Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.59 | 4.64 | 4.48 | 4.51 | 4.51 | -0.08 (-1.74%) | 120,883 |
2 Jul 2024 | USD | 4.71 | 4.76 | 4.58 | 4.59 | 4.59 | -0.19 (-3.97%) | 153,824 |
1 Jul 2024 | USD | 4.65 | 4.91 | 4.61 | 4.78 | 4.78 | +0.08 (+1.70%) | 505,423 |
28 Jun 2024 | USD | 4.6 | 4.82 | 4.53 | 4.7 | 4.7 | +0.06 (+1.29%) | 4,684,483 |
27 Jun 2024 | USD | 4.77 | 5.01 | 4.64 | 4.64 | 4.64 | -0.12 (-2.52%) | 336,744 |
26 Jun 2024 | USD | 4.62 | 4.84 | 4.54 | 4.76 | 4.76 | +0.12 (+2.59%) | 263,291 |
25 Jun 2024 | USD | 4.7 | 4.78 | 4.63 | 4.64 | 4.64 | -0.09 (-1.90%) | 203,117 |
24 Jun 2024 | USD | 4.91 | 5.01 | 4.71 | 4.73 | 4.73 | -0.24 (-4.83%) | 212,749 |
21 Jun 2024 | USD | 4.67 | 5.02 | 4.63 | 4.97 | 4.97 | +0.28 (+5.97%) | 963,645 |
20 Jun 2024 | USD | 4.72 | 4.84 | 4.67 | 4.69 | 4.69 | -0.09 (-1.88%) | 135,085 |
18 Jun 2024 | USD | 4.958 | 4.965 | 4.76 | 4.78 | 4.78 | -0.2 (-4.02%) | 171,371 |
17 Jun 2024 | USD | 4.89 | 5.1 | 4.89 | 4.98 | 4.98 | +0.08 (+1.63%) | 111,424 |
14 Jun 2024 | USD | 5.06 | 5.07 | 4.8 | 4.9 | 4.9 | -0.19 (-3.73%) | 309,837 |
13 Jun 2024 | USD | 5.21 | 5.28 | 5.01 | 5.09 | 5.09 | -0.13 (-2.49%) | 150,699 |
12 Jun 2024 | USD | 5.23 | 5.36 | 5.1827 | 5.22 | 5.22 | -0.04 (-0.76%) | 134,624 |
11 Jun 2024 | USD | 5.32 | 5.38 | 5.23 | 5.26 | 5.26 | -0.09 (-1.68%) | 164,367 |
10 Jun 2024 | USD | 5.36 | 5.38 | 5.25 | 5.35 | 5.35 | +0.03 (+0.56%) | 111,199 |
7 Jun 2024 | USD | 5.28 | 5.48 | 5.25 | 5.32 | 5.32 | -0.005 (-0.09%) | 89,102 |
6 Jun 2024 | USD | 5.27 | 5.49 | 5.2444 | 5.325 | 5.325 | -0.025 (-0.47%) | 117,352 |
5 Jun 2024 | USD | 5.45 | 5.45 | 5.17 | 5.35 | 5.35 | -0.15 (-2.73%) | 152,720 |
4 Jun 2024 | USD | 5.15 | 5.58 | 5.15 | 5.5 | 5.5 | +0.29 (+5.57%) | 204,092 |
3 Jun 2024 | USD | 5.32 | 5.42 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 174,850 |
31 May 2024 | USD | 5.32 | 5.35 | 5.12 | 5.22 | 5.22 | -0.08 (-1.51%) | 166,486 |
30 May 2024 | USD | 5.4 | 5.44 | 5.23 | 5.3 | 5.3 | -0.04 (-0.75%) | 196,845 |
29 May 2024 | USD | 5.32 | 5.59 | 5.3 | 5.34 | 5.34 | -0.02 (-0.37%) | 171,403 |
28 May 2024 | USD | 5.36 | 5.52 | 5.26 | 5.36 | 5.36 | -0.05 (-0.92%) | 198,091 |
24 May 2024 | USD | 5.47 | 5.58 | 5.35 | 5.41 | 5.41 | 0.0 (0.0%) | 163,176 |
23 May 2024 | USD | 5.14 | 5.47 | 5.13 | 5.41 | 5.41 | +0.26 (+5.05%) | 108,309 |
22 May 2024 | USD | 5.16 | 5.22 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 52,887 |
21 May 2024 | USD | 5.06 | 5.36 | 5.06 | 5.15 | 5.15 | +0.09 (+1.78%) | 96,508 |