| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.44 | 4.44 | 4.325 | 4.36 | 4.36 | -0.1 (-2.24%) | 71,613 |
| 5 Apr 2024 | USD | 4.41 | 4.53 | 4.4 | 4.46 | 4.46 | -0.02 (-0.45%) | 109,156 |
| 4 Apr 2024 | USD | 4.66 | 4.6993 | 4.462 | 4.48 | 4.48 | -0.11 (-2.40%) | 72,946 |
| 3 Apr 2024 | USD | 4.43 | 4.59 | 4.43 | 4.59 | 4.59 | +0.11 (+2.46%) | 96,342 |
| 2 Apr 2024 | USD | 4.55 | 4.58 | 4.35 | 4.48 | 4.48 | -0.1 (-2.18%) | 54,160 |
| 1 Apr 2024 | USD | 4.64 | 4.69 | 4.02 | 4.58 | 4.58 | +0.035 (+0.77%) | 127,509 |
| 28 Mar 2024 | USD | 4.49 | 4.6773 | 4.38 | 4.545 | 4.545 | +0.025 (+0.55%) | 126,802 |
| 27 Mar 2024 | USD | 4.66 | 4.66 | 4.47 | 4.52 | 4.52 | -0.14 (-3.00%) | 90,371 |
| 26 Mar 2024 | USD | 4.76 | 4.785 | 4.54 | 4.66 | 4.66 | -0.01 (-0.21%) | 70,140 |
| 25 Mar 2024 | USD | 4.6 | 4.814 | 4.51 | 4.67 | 4.67 | +0.07 (+1.52%) | 91,377 |
| 22 Mar 2024 | USD | 4.6 | 4.63 | 4.5158 | 4.6 | 4.6 | 0.0 (0.0%) | 46,633 |
| 21 Mar 2024 | USD | 4.6 | 4.69 | 4.5101 | 4.6 | 4.6 | -0.06 (-1.29%) | 74,445 |
| 20 Mar 2024 | USD | 4.6 | 4.67 | 4.5101 | 4.66 | 4.66 | +0.1 (+2.19%) | 78,872 |
| 19 Mar 2024 | USD | 4.6 | 4.615 | 4.49 | 4.56 | 4.56 | -0.04 (-0.87%) | 68,972 |
| 18 Mar 2024 | USD | 4.57 | 4.69 | 4.49 | 4.6 | 4.6 | +0.01 (+0.22%) | 89,396 |
| 15 Mar 2024 | USD | 4.52 | 4.59 | 4.35 | 4.59 | 4.59 | +0.13 (+2.91%) | 718,742 |
| 14 Mar 2024 | USD | 4.41 | 4.6899 | 4.36 | 4.46 | 4.46 | +0.04 (+0.90%) | 87,839 |
| 13 Mar 2024 | USD | 4.35 | 4.46 | 4.35 | 4.42 | 4.42 | +0.07 (+1.61%) | 51,120 |
| 12 Mar 2024 | USD | 4.35 | 4.46 | 4.32 | 4.35 | 4.35 | 0.0 (0.0%) | 248,904 |
| 11 Mar 2024 | USD | 4.32 | 4.4 | 4.27 | 4.35 | 4.35 | -0.04 (-0.91%) | 58,125 |
| 8 Mar 2024 | USD | 4.42 | 4.48 | 4.37 | 4.39 | 4.39 | +0.01 (+0.23%) | 68,539 |
| 7 Mar 2024 | USD | 4.5 | 4.5 | 4.27 | 4.38 | 4.38 | -0.05 (-1.13%) | 107,362 |
| 6 Mar 2024 | USD | 4.4 | 4.47 | 4.3045 | 4.43 | 4.43 | +0.04 (+0.91%) | 55,664 |
| 5 Mar 2024 | USD | 4.4 | 4.44 | 4.33 | 4.39 | 4.39 | -0.03 (-0.68%) | 83,941 |
| 4 Mar 2024 | USD | 4.41 | 4.48 | 4.28 | 4.42 | 4.42 | 0.0 (0.0%) | 903,407 |
| 1 Mar 2024 | USD | 4.05 | 4.44 | 3.9301 | 4.42 | 4.42 | +0.37 (+9.14%) | 177,944 |
| 29 Feb 2024 | USD | 4.25 | 4.39 | 3.89 | 4.05 | 4.05 | -0.41 (-9.19%) | 439,600 |
| 28 Feb 2024 | USD | 4.49 | 4.5 | 4.13 | 4.46 | 4.46 | -0.04 (-0.89%) | 40,534 |
| 27 Feb 2024 | USD | 4.08 | 4.5399 | 4.08 | 4.5 | 4.5 | +0.41 (+10.02%) | 99,601 |
| 26 Feb 2024 | USD | 3.94 | 4.09 | 3.9136 | 4.09 | 4.09 | +0.13 (+3.28%) | 36,791 |
