Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.26 | 4.34 | 4.12 | 4.21 | 4.21 | -0.04 (-0.94%) | 15,700 |
9 Jan 2024 | USD | 4.13 | 4.28 | 4.07 | 4.25 | 4.25 | +0.06 (+1.43%) | 19,800 |
8 Jan 2024 | USD | 3.95 | 4.19 | 3.92 | 4.19 | 4.19 | +0.31 (+7.99%) | 12,400 |
5 Jan 2024 | USD | 4.09 | 4.11 | 3.75 | 3.88 | 3.88 | -0.19 (-4.67%) | 60,900 |
4 Jan 2024 | USD | 4.15 | 4.17 | 4.04 | 4.07 | 4.07 | -0.1 (-2.40%) | 18,900 |
3 Jan 2024 | USD | 4.1 | 4.18 | 3.86 | 4.17 | 4.17 | 0.0 (0.0%) | 40,900 |
2 Jan 2024 | USD | 4.2 | 4.26 | 3.99 | 4.17 | 4.17 | +0.05 (+1.21%) | 64,200 |
29 Dec 2023 | USD | 4.17 | 4.26 | 4 | 4.12 | 4.12 | -0.04 (-0.96%) | 70,700 |
28 Dec 2023 | USD | 4.15 | 4.25 | 4.07 | 4.16 | 4.16 | +0.05 (+1.22%) | 59,400 |
27 Dec 2023 | USD | 4.05 | 4.24 | 4.01 | 4.11 | 4.11 | +0.07 (+1.73%) | 48,900 |
26 Dec 2023 | USD | 3.72 | 4.39 | 3.65 | 4.04 | 4.04 | +0.37 (+10.08%) | 154,800 |
22 Dec 2023 | USD | 3.42 | 3.69 | 3.41 | 3.67 | 3.67 | +0.21 (+6.07%) | 104,000 |
21 Dec 2023 | USD | 3.39 | 3.5 | 3.2 | 3.46 | 3.46 | +0.07 (+2.06%) | 103,100 |
20 Dec 2023 | USD | 3.45 | 3.52 | 3.25 | 3.39 | 3.39 | -0.06 (-1.74%) | 126,700 |
19 Dec 2023 | USD | 3.3 | 3.48 | 3.25 | 3.45 | 3.45 | +0.14 (+4.23%) | 136,900 |
18 Dec 2023 | USD | 3.13 | 3.35 | 3.1 | 3.31 | 3.31 | +0.13 (+4.09%) | 100,400 |
15 Dec 2023 | USD | 3.25 | 3.3 | 3.12 | 3.18 | 3.18 | -0.1 (-3.05%) | 134,200 |
14 Dec 2023 | USD | 3.26 | 3.4 | 3.21 | 3.28 | 3.28 | -0.04 (-1.20%) | 167,500 |
13 Dec 2023 | USD | 3.17 | 3.38 | 3.17 | 3.32 | 3.32 | +0.17 (+5.40%) | 331,500 |
12 Dec 2023 | USD | 3.89 | 3.9 | 3.03 | 3.15 | 3.15 | -2.3 (-42.20%) | 1,721,100 |
11 Dec 2023 | USD | 5.43 | 5.52 | 5.29 | 5.45 | 5.45 | -0.06 (-1.09%) | 35,400 |
8 Dec 2023 | USD | 5.5 | 5.6 | 5.36 | 5.51 | 5.51 | -0.05 (-0.90%) | 30,300 |
7 Dec 2023 | USD | 5.5 | 5.62 | 5.41 | 5.56 | 5.56 | +0.06 (+1.09%) | 11,700 |
6 Dec 2023 | USD | 5.45 | 5.66 | 5.39 | 5.5 | 5.5 | +0.01 (+0.18%) | 17,500 |
5 Dec 2023 | USD | 5.8 | 5.8 | 5.31 | 5.49 | 5.49 | -0.27 (-4.69%) | 54,900 |
4 Dec 2023 | USD | 5.9 | 5.96 | 5.76 | 5.76 | 5.76 | -0.08 (-1.37%) | 51,400 |
1 Dec 2023 | USD | 5.8 | 5.9 | 5.75 | 5.84 | 5.84 | +0.05 (+0.86%) | 30,000 |
30 Nov 2023 | USD | 5.7 | 5.87 | 5.7 | 5.79 | 5.79 | +0.07 (+1.22%) | 9,400 |
29 Nov 2023 | USD | 5.71 | 5.86 | 5.71 | 5.72 | 5.72 | -0.14 (-2.39%) | 24,200 |
28 Nov 2023 | USD | 5.51 | 5.98 | 5.51 | 5.86 | 5.86 | +0.17 (+2.99%) | 38,800 |