Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.31 | 5.86 | 5.25 | 5.69 | 5.69 | +0.25 (+4.60%) | 67,700 |
24 Nov 2023 | USD | 5.17 | 5.44 | 5.13 | 5.44 | 5.44 | +0.28 (+5.43%) | 8,100 |
22 Nov 2023 | USD | 5.42 | 5.48 | 5.07 | 5.16 | 5.16 | -0.11 (-2.09%) | 14,300 |
21 Nov 2023 | USD | 5.46 | 5.51 | 5.17 | 5.27 | 5.27 | -0.24 (-4.36%) | 17,600 |
20 Nov 2023 | USD | 5.31 | 5.51 | 5.07 | 5.51 | 5.51 | +0.21 (+3.96%) | 46,100 |
17 Nov 2023 | USD | 5.19 | 5.3 | 4.9 | 5.3 | 5.3 | +0.16 (+3.11%) | 46,600 |
16 Nov 2023 | USD | 4.89 | 5.22 | 4.61 | 5.14 | 5.14 | +0.28 (+5.76%) | 81,200 |
15 Nov 2023 | USD | 4.6 | 4.99 | 4.55 | 4.86 | 4.86 | +0.36 (+8%) | 61,100 |
14 Nov 2023 | USD | 4.3 | 4.64 | 4.19 | 4.5 | 4.5 | +0.3 (+7.14%) | 102,900 |
13 Nov 2023 | USD | 4.2 | 4.28 | 4.11 | 4.2 | 4.2 | +0.09 (+2.19%) | 62,100 |
10 Nov 2023 | USD | 4.21 | 4.36 | 4.07 | 4.11 | 4.11 | -0.08 (-1.91%) | 36,200 |
9 Nov 2023 | USD | 4.29 | 4.3 | 4.05 | 4.19 | 4.19 | -0.11 (-2.56%) | 29,500 |
8 Nov 2023 | USD | 4.22 | 4.34 | 3.9 | 4.3 | 4.3 | +0.14 (+3.37%) | 31,300 |
7 Nov 2023 | USD | 4.3 | 4.42 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 18,900 |
6 Nov 2023 | USD | 4.24 | 4.49 | 4.15 | 4.18 | 4.18 | -0.1 (-2.34%) | 47,100 |
3 Nov 2023 | USD | 4.25 | 4.35 | 4.18 | 4.28 | 4.28 | -0.02 (-0.47%) | 21,800 |
2 Nov 2023 | USD | 4.25 | 4.4 | 4.23 | 4.3 | 4.3 | +0.03 (+0.70%) | 21,200 |
1 Nov 2023 | USD | 3.93 | 4.3 | 3.93 | 4.27 | 4.27 | +0.25 (+6.22%) | 10,000 |
31 Oct 2023 | USD | 4 | 4.02 | 3.91 | 4.02 | 4.02 | +0.04 (+1.01%) | 7,100 |
30 Oct 2023 | USD | 3.97 | 3.99 | 3.82 | 3.98 | 3.98 | +0.06 (+1.53%) | 19,000 |
27 Oct 2023 | USD | 3.96 | 4 | 3.86 | 3.92 | 3.92 | -0.1 (-2.49%) | 35,200 |
26 Oct 2023 | USD | 3.99 | 4.05 | 3.95 | 4.02 | 4.02 | -0.02 (-0.50%) | 29,200 |
25 Oct 2023 | USD | 3.95 | 4.05 | 3.91 | 4.04 | 4.04 | +0.04 (+1%) | 22,700 |
24 Oct 2023 | USD | 3.89 | 4.04 | 3.83 | 4 | 4 | +0.14 (+3.63%) | 14,100 |
23 Oct 2023 | USD | 3.86 | 4.1 | 3.71 | 3.86 | 3.86 | -0.14 (-3.50%) | 24,700 |
20 Oct 2023 | USD | 3.76 | 4.1 | 3.64 | 4 | 4 | +0.35 (+9.59%) | 54,400 |
19 Oct 2023 | USD | 3.7 | 3.74 | 3.61 | 3.65 | 3.65 | -0.1 (-2.67%) | 27,500 |
18 Oct 2023 | USD | 3.85 | 3.93 | 3.66 | 3.75 | 3.75 | -0.14 (-3.60%) | 24,100 |
17 Oct 2023 | USD | 3.73 | 3.95 | 3.73 | 3.89 | 3.89 | +0.11 (+2.91%) | 35,200 |
16 Oct 2023 | USD | 3.63 | 3.88 | 3.63 | 3.78 | 3.78 | +0.06 (+1.61%) | 59,400 |