| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 22.41 | 22.56 | 22.38 | 22.4 | 22.4 | -0.07 (-0.31%) | 4,525,900 |
| 30 Aug 2023 | USD | 22.58 | 22.71 | 22.42 | 22.47 | 22.47 | -0.05 (-0.22%) | 2,328,800 |
| 29 Aug 2023 | USD | 22.21 | 22.52 | 22.14 | 22.52 | 22.52 | +0.28 (+1.26%) | 2,347,800 |
| 28 Aug 2023 | USD | 22.05 | 22.27 | 22.037 | 22.24 | 22.24 | +0.16 (+0.72%) | 3,363,600 |
| 25 Aug 2023 | USD | 22.16 | 22.16 | 21.855 | 22.08 | 22.08 | -0.01 (-0.05%) | 1,493,900 |
| 24 Aug 2023 | USD | 22.09 | 22.16 | 22.01 | 22.09 | 22.09 | -0.07 (-0.32%) | 1,637,500 |
| 23 Aug 2023 | USD | 21.91 | 22.21 | 21.9 | 22.16 | 22.16 | +0.18 (+0.82%) | 4,210,300 |
| 22 Aug 2023 | USD | 21.69 | 21.99 | 21.59 | 21.98 | 21.98 | +0.31 (+1.43%) | 3,560,800 |
| 21 Aug 2023 | USD | 21.85 | 21.875 | 21.47 | 21.67 | 21.67 | -0.16 (-0.73%) | 2,693,700 |
| 18 Aug 2023 | USD | 21.64 | 21.96 | 21.64 | 21.83 | 21.83 | +0.08 (+0.37%) | 2,106,900 |
| 17 Aug 2023 | USD | 21.82 | 22.08 | 21.72 | 21.75 | 21.75 | -0.05 (-0.23%) | 2,164,500 |
| 16 Aug 2023 | USD | 21.92 | 21.995 | 21.79 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,164,700 |
| 15 Aug 2023 | USD | 21.76 | 21.92 | 21.76 | 21.85 | 21.85 | +0.09 (+0.41%) | 2,599,200 |
| 14 Aug 2023 | USD | 21.76 | 21.88 | 21.72 | 21.76 | 21.76 | +0.09 (+0.42%) | 3,105,900 |
| 11 Aug 2023 | USD | 21.83 | 21.93 | 21.65 | 21.67 | 21.67 | -0.12 (-0.55%) | 1,891,600 |
| 10 Aug 2023 | USD | 21.74 | 21.84 | 21.71 | 21.79 | 21.79 | +0.1 (+0.46%) | 970,700 |
| 9 Aug 2023 | USD | 21.65 | 21.81 | 21.645 | 21.69 | 21.69 | 0.0 (0.0%) | 1,087,500 |
| 8 Aug 2023 | USD | 21.77 | 21.77 | 21.56 | 21.69 | 21.69 | -0.04 (-0.18%) | 2,035,500 |
| 7 Aug 2023 | USD | 21.76 | 21.89 | 21.69 | 21.73 | 21.73 | -0.02 (-0.09%) | 2,146,400 |
| 4 Aug 2023 | USD | 21.95 | 22.03 | 21.74 | 21.75 | 21.75 | -0.2 (-0.91%) | 1,397,300 |
| 3 Aug 2023 | USD | 21.71 | 22.03 | 21.68 | 21.95 | 21.95 | +0.24 (+1.11%) | 2,297,800 |
| 2 Aug 2023 | USD | 21.75 | 21.86 | 21.7 | 21.71 | 21.71 | -0.15 (-0.69%) | 2,311,300 |
| 1 Aug 2023 | USD | 21.73 | 21.88 | 21.67 | 21.86 | 21.86 | +0.13 (+0.60%) | 3,229,000 |
| 31 Jul 2023 | USD | 21.69 | 21.825 | 21.67 | 21.73 | 21.73 | +0.07 (+0.32%) | 2,053,600 |
| 28 Jul 2023 | USD | 21.48 | 21.7 | 21.46 | 21.66 | 21.66 | +0.22 (+1.03%) | 1,485,700 |
| 27 Jul 2023 | USD | 21.65 | 21.69 | 21.37 | 21.44 | 21.44 | -0.21 (-0.97%) | 2,392,100 |
| 26 Jul 2023 | USD | 21.62 | 22.02 | 21.545 | 21.65 | 21.65 | -0.01 (-0.05%) | 3,711,000 |
| 25 Jul 2023 | USD | 22.08 | 22.08 | 21.18 | 21.66 | 21.66 | -0.39 (-1.77%) | 3,468,600 |
| 24 Jul 2023 | USD | 22.08 | 22.08 | 21.9 | 22.05 | 22.05 | +0.04 (+0.18%) | 1,738,700 |
| 21 Jul 2023 | USD | 22.17 | 22.17 | 21.96 | 22.01 | 22.01 | -0.07 (-0.32%) | 1,446,200 |
