| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 22.12 | 22.22 | 21.94 | 22.08 | 22.08 | +0.08 (+0.36%) | 1,805,700 |
| 19 Jul 2023 | USD | 21.93 | 22.035 | 21.91 | 22 | 22 | +0.05 (+0.23%) | 1,347,200 |
| 18 Jul 2023 | USD | 22 | 22.1 | 21.92 | 21.95 | 21.95 | -0.05 (-0.23%) | 1,973,900 |
| 17 Jul 2023 | USD | 21.88 | 22.07 | 21.8 | 22 | 22 | +0.07 (+0.32%) | 2,298,900 |
| 14 Jul 2023 | USD | 22.1 | 22.135 | 21.9 | 21.93 | 21.93 | -0.2 (-0.90%) | 1,505,400 |
| 13 Jul 2023 | USD | 22.14 | 22.27 | 22.04 | 22.13 | 22.13 | -0.05 (-0.23%) | 2,545,100 |
| 12 Jul 2023 | USD | 22.05 | 22.26 | 21.97 | 22.18 | 22.18 | +0.07 (+0.32%) | 3,118,800 |
| 11 Jul 2023 | USD | 22.03 | 22.17 | 21.97 | 22.11 | 22.11 | +0.11 (+0.50%) | 4,229,100 |
| 10 Jul 2023 | USD | 21.87 | 22.06 | 21.8 | 22 | 22 | +0.11 (+0.50%) | 2,728,400 |
| 7 Jul 2023 | USD | 21.65 | 21.94 | 21.65 | 21.89 | 21.89 | +0.29 (+1.34%) | 3,909,900 |
| 6 Jul 2023 | USD | 21.8 | 21.83 | 21.51 | 21.6 | 21.6 | -0.25 (-1.14%) | 2,022,600 |
| 5 Jul 2023 | USD | 22 | 22 | 21.775 | 21.85 | 21.85 | -0.06 (-0.27%) | 2,421,000 |
| 3 Jul 2023 | USD | 21.79 | 22 | 21.79 | 21.91 | 21.91 | +0.09 (+0.41%) | 1,603,500 |
| 30 Jun 2023 | USD | 21.9 | 21.93 | 21.74 | 21.82 | 21.82 | -0.09 (-0.41%) | 3,469,500 |
| 29 Jun 2023 | USD | 21.7 | 21.91 | 21.66 | 21.91 | 21.91 | +0.19 (+0.87%) | 3,385,300 |
| 28 Jun 2023 | USD | 21.74 | 21.81 | 21.555 | 21.72 | 21.72 | +0.03 (+0.14%) | 1,471,200 |
| 27 Jun 2023 | USD | 21.6 | 21.785 | 21.575 | 21.69 | 21.69 | +0.02 (+0.09%) | 1,984,400 |
| 26 Jun 2023 | USD | 21.42 | 21.705 | 21.365 | 21.67 | 21.67 | +0.21 (+0.98%) | 2,124,800 |
| 23 Jun 2023 | USD | 21.49 | 21.59 | 21.335 | 21.46 | 21.46 | -0.11 (-0.51%) | 13,584,500 |
| 22 Jun 2023 | USD | 21.45 | 21.57 | 21.39 | 21.57 | 21.57 | +0.14 (+0.65%) | 2,798,900 |
| 21 Jun 2023 | USD | 21.46 | 21.46 | 21.265 | 21.43 | 21.43 | -0.01 (-0.05%) | 5,694,200 |
| 20 Jun 2023 | USD | 21.21 | 21.45 | 21.21 | 21.44 | 21.44 | +0.07 (+0.33%) | 6,221,400 |
| 16 Jun 2023 | USD | 21.25 | 21.44 | 21.22 | 21.37 | 21.37 | +0.13 (+0.61%) | 13,976,400 |
| 15 Jun 2023 | USD | 20.94 | 21.24 | 20.8 | 21.24 | 21.24 | +0.3 (+1.43%) | 8,031,400 |
| 14 Jun 2023 | USD | 21.04 | 21.07 | 20.74 | 20.94 | 20.94 | -0.08 (-0.38%) | 6,771,700 |
| 13 Jun 2023 | USD | 20.89 | 21.09 | 20.85 | 21.02 | 21.02 | +0.07 (+0.33%) | 3,409,400 |
| 12 Jun 2023 | USD | 20.81 | 21.01 | 20.75 | 20.95 | 20.95 | +0.14 (+0.67%) | 2,702,300 |
| 9 Jun 2023 | USD | 20.84 | 20.93 | 20.805 | 20.81 | 20.81 | -0.09 (-0.43%) | 1,750,200 |
| 8 Jun 2023 | USD | 20.91 | 20.93 | 20.76 | 20.9 | 20.9 | -0.04 (-0.19%) | 2,138,100 |
| 7 Jun 2023 | USD | 20.76 | 20.96 | 20.75 | 20.94 | 20.94 | +0.11 (+0.53%) | 3,646,900 |
