| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 20.65 | 20.97 | 20.625 | 20.83 | 20.83 | +0.14 (+0.68%) | 3,900,000 |
| 5 Jun 2023 | USD | 20.5 | 20.715 | 20.47 | 20.69 | 20.69 | +0.19 (+0.93%) | 2,602,800 |
| 2 Jun 2023 | USD | 20.15 | 20.52 | 20.15 | 20.5 | 20.5 | +0.31 (+1.54%) | 5,295,500 |
| 1 Jun 2023 | USD | 20.26 | 20.34 | 20.025 | 20.19 | 20.19 | -0.17 (-0.83%) | 4,409,700 |
| 31 May 2023 | USD | 20.09 | 20.43 | 20.06 | 20.36 | 20.36 | +0.26 (+1.29%) | 22,830,000 |
| 30 May 2023 | USD | 19.99 | 20.205 | 19.95 | 20.1 | 20.1 | +0.02 (+0.10%) | 4,110,700 |
| 26 May 2023 | USD | 19.88 | 20.16 | 19.88 | 20.08 | 20.08 | +0.15 (+0.75%) | 3,558,200 |
| 25 May 2023 | USD | 20.01 | 20.14 | 19.93 | 19.93 | 19.93 | -0.17 (-0.85%) | 2,515,900 |
| 24 May 2023 | USD | 20.1 | 20.2 | 20.03 | 20.1 | 20.1 | +0.09 (+0.45%) | 1,977,500 |
| 23 May 2023 | USD | 20.11 | 20.18 | 20.01 | 20.01 | 20.01 | -0.17 (-0.84%) | 2,055,200 |
| 22 May 2023 | USD | 20.26 | 20.27 | 20.04 | 20.18 | 20.18 | -0.08 (-0.39%) | 2,792,400 |
| 19 May 2023 | USD | 20.28 | 20.39 | 20.11 | 20.26 | 20.26 | -0.02 (-0.10%) | 2,472,500 |
| 18 May 2023 | USD | 20.25 | 20.29 | 20.015 | 20.28 | 20.28 | +0.09 (+0.45%) | 2,679,400 |
| 17 May 2023 | USD | 20.32 | 20.36 | 20.16 | 20.19 | 20.19 | -0.11 (-0.54%) | 3,409,700 |
| 16 May 2023 | USD | 20.16 | 20.405 | 20.15 | 20.3 | 20.3 | +0.1 (+0.50%) | 3,433,000 |
| 15 May 2023 | USD | 20.22 | 20.27 | 20.04 | 20.2 | 20.2 | 0.0 (0.0%) | 8,144,700 |
| 12 May 2023 | USD | 20.36 | 20.52 | 20.1 | 20.2 | 20.2 | -0.16 (-0.79%) | 7,434,700 |
| 11 May 2023 | USD | 20.48 | 20.54 | 20.35 | 20.36 | 20.36 | -0.12 (-0.59%) | 2,824,200 |
| 10 May 2023 | USD | 20.5 | 20.565 | 20.395 | 20.48 | 20.48 | -0.04 (-0.19%) | 2,570,000 |
| 9 May 2023 | USD | 20.66 | 20.67 | 20.47 | 20.52 | 20.52 | -0.18 (-0.87%) | 2,882,900 |
| 8 May 2023 | USD | 20.89 | 20.915 | 20.69 | 20.7 | 20.7 | -0.11 (-0.53%) | 2,333,700 |
| 5 May 2023 | USD | 20.75 | 20.86 | 20.65 | 20.81 | 20.81 | +0.06 (+0.29%) | 3,198,300 |
| 4 May 2023 | USD | 20.88 | 20.93 | 20.54 | 20.75 | 20.75 | -0.1 (-0.48%) | 4,660,200 |
| 3 May 2023 | USD | 21.03 | 21.11 | 20.83 | 20.85 | 20.85 | -0.15 (-0.71%) | 5,976,700 |
| 2 May 2023 | USD | 21.14 | 21.14 | 20.905 | 21 | 21 | -0.01 (-0.05%) | 5,515,700 |
| 1 May 2023 | USD | 20.98 | 21.05 | 20.85 | 21.01 | 21.01 | +0.11 (+0.53%) | 2,735,900 |
| 28 Apr 2023 | USD | 20.95 | 21.01 | 20.815 | 20.9 | 20.9 | -0.05 (-0.24%) | 4,889,600 |
| 27 Apr 2023 | USD | 20.89 | 21.02 | 20.88 | 20.95 | 20.95 | +0.03 (+0.14%) | 3,041,400 |
| 26 Apr 2023 | USD | 21.12 | 21.12 | 20.79 | 20.92 | 20.92 | -0.04 (-0.19%) | 2,605,300 |
| 25 Apr 2023 | USD | 20.72 | 20.97 | 20.71 | 20.96 | 20.96 | +0.15 (+0.72%) | 2,659,100 |
