| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 20.77 | 20.835 | 20.75 | 20.81 | 20.81 | +0.05 (+0.24%) | 2,152,400 |
| 21 Apr 2023 | USD | 20.92 | 20.99 | 20.76 | 20.76 | 20.76 | -0.18 (-0.86%) | 4,291,500 |
| 20 Apr 2023 | USD | 20.97 | 21.08 | 20.9 | 20.94 | 20.94 | +0.03 (+0.14%) | 2,625,000 |
| 19 Apr 2023 | USD | 20.79 | 20.98 | 20.74 | 20.91 | 20.91 | +0.16 (+0.77%) | 2,616,300 |
| 18 Apr 2023 | USD | 20.68 | 20.8 | 20.68 | 20.75 | 20.75 | +0.07 (+0.34%) | 2,707,400 |
| 17 Apr 2023 | USD | 20.74 | 20.81 | 20.65 | 20.68 | 20.68 | -0.01 (-0.05%) | 2,430,000 |
| 14 Apr 2023 | USD | 20.65 | 20.71 | 20.56 | 20.69 | 20.69 | +0.06 (+0.29%) | 3,451,800 |
| 13 Apr 2023 | USD | 20.61 | 20.72 | 20.41 | 20.63 | 20.63 | -0.01 (-0.05%) | 7,409,800 |
| 12 Apr 2023 | USD | 20.82 | 20.85 | 20.63 | 20.64 | 20.64 | -0.23 (-1.10%) | 4,893,600 |
| 11 Apr 2023 | USD | 20.84 | 21 | 20.73 | 20.87 | 20.87 | -0.34 (-1.60%) | 7,666,300 |
| 10 Apr 2023 | USD | 21.02 | 21.24 | 21.02 | 21.21 | 21.21 | +0.16 (+0.76%) | 3,920,000 |
| 6 Apr 2023 | USD | 21.06 | 21.09 | 20.9 | 21.05 | 21.05 | +0.11 (+0.53%) | 3,081,100 |
| 5 Apr 2023 | USD | 20.84 | 20.94 | 20.69 | 20.94 | 20.94 | +0.19 (+0.92%) | 3,851,800 |
| 4 Apr 2023 | USD | 20.82 | 20.95 | 20.7 | 20.75 | 20.75 | -0.15 (-0.72%) | 2,393,800 |
| 3 Apr 2023 | USD | 20.86 | 20.98 | 20.791 | 20.9 | 20.9 | +0.12 (+0.58%) | 3,531,300 |
| 31 Mar 2023 | USD | 20.6 | 20.81 | 20.56 | 20.78 | 20.78 | +0.28 (+1.37%) | 2,834,700 |
| 30 Mar 2023 | USD | 20.39 | 20.52 | 20.37 | 20.5 | 20.5 | +0.18 (+0.89%) | 3,516,000 |
| 29 Mar 2023 | USD | 20.43 | 20.44 | 20.26 | 20.32 | 20.32 | -0.01 (-0.05%) | 9,510,700 |
| 28 Mar 2023 | USD | 20.36 | 20.43 | 20.24 | 20.33 | 20.33 | +0.02 (+0.10%) | 2,797,900 |
| 27 Mar 2023 | USD | 20.28 | 20.35 | 20.23 | 20.31 | 20.31 | +0.12 (+0.59%) | 4,716,000 |
| 24 Mar 2023 | USD | 19.9 | 20.2 | 19.86 | 20.19 | 20.19 | +0.29 (+1.46%) | 4,375,800 |
| 23 Mar 2023 | USD | 19.68 | 19.93 | 19.62 | 19.9 | 19.9 | +0.25 (+1.27%) | 4,773,500 |
| 22 Mar 2023 | USD | 19.48 | 19.72 | 19.46 | 19.65 | 19.65 | +0.31 (+1.60%) | 4,922,500 |
| 21 Mar 2023 | USD | 19.29 | 19.51 | 19.21 | 19.34 | 19.34 | +0.14 (+0.73%) | 8,973,000 |
| 20 Mar 2023 | USD | 19.56 | 19.58 | 19.14 | 19.2 | 19.2 | -0.3 (-1.54%) | 9,617,800 |
| 17 Mar 2023 | USD | 19.55 | 19.6 | 19.29 | 19.5 | 19.5 | -0.18 (-0.91%) | 19,088,600 |
| 16 Mar 2023 | USD | 19.75 | 19.75 | 19.51 | 19.68 | 19.68 | -0.05 (-0.25%) | 3,506,500 |
| 15 Mar 2023 | USD | 19.66 | 19.79 | 19.54 | 19.73 | 19.73 | +0.09 (+0.46%) | 4,131,300 |
| 14 Mar 2023 | USD | 19.67 | 19.775 | 19.59 | 19.64 | 19.64 | +0.01 (+0.05%) | 3,517,100 |
| 13 Mar 2023 | USD | 19.79 | 19.88 | 19.63 | 19.63 | 19.63 | -0.28 (-1.41%) | 3,820,200 |
