| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.98 | 20.01 | 19.79 | 19.91 | 19.91 | -0.02 (-0.10%) | 3,013,600 |
| 9 Mar 2023 | USD | 20.13 | 20.155 | 19.92 | 19.93 | 19.93 | -0.18 (-0.90%) | 5,994,400 |
| 8 Mar 2023 | USD | 20.04 | 20.13 | 19.93 | 20.11 | 20.11 | +0.11 (+0.55%) | 2,412,100 |
| 7 Mar 2023 | USD | 20.08 | 20.15 | 19.85 | 20 | 20 | -0.09 (-0.45%) | 3,810,200 |
| 6 Mar 2023 | USD | 20.15 | 20.25 | 20.04 | 20.09 | 20.09 | +0.01 (+0.05%) | 4,746,600 |
| 3 Mar 2023 | USD | 20.01 | 20.11 | 19.88 | 20.08 | 20.08 | +0.21 (+1.06%) | 5,447,800 |
| 2 Mar 2023 | USD | 20.04 | 20.17 | 19.76 | 19.87 | 19.87 | 0.0 (0.0%) | 5,569,700 |
| 1 Mar 2023 | USD | 19.8 | 19.98 | 19.535 | 19.87 | 19.87 | -0.01 (-0.05%) | 8,105,500 |
| 28 Feb 2023 | USD | 20.18 | 20.3 | 19.84 | 19.88 | 19.88 | -0.36 (-1.78%) | 7,879,800 |
| 27 Feb 2023 | USD | 20.53 | 20.59 | 20.2 | 20.24 | 20.24 | -0.3 (-1.46%) | 10,173,200 |
| 24 Feb 2023 | USD | 20.7 | 20.725 | 20.5 | 20.54 | 20.54 | -0.24 (-1.15%) | 4,555,000 |
| 23 Feb 2023 | USD | 20.8 | 20.95 | 20.65 | 20.78 | 20.78 | -0.6 (-2.81%) | 12,031,500 |
| 22 Feb 2023 | USD | 21.49 | 21.56 | 21.35 | 21.38 | 21.38 | -0.09 (-0.42%) | 2,835,500 |
| 21 Feb 2023 | USD | 21.19 | 21.5 | 21.1 | 21.47 | 21.47 | +0.25 (+1.18%) | 2,412,900 |
| 17 Feb 2023 | USD | 21.13 | 21.265 | 21.07 | 21.22 | 21.22 | +0.11 (+0.52%) | 2,776,200 |
| 16 Feb 2023 | USD | 21.02 | 21.19 | 20.995 | 21.11 | 21.11 | +0.08 (+0.38%) | 1,413,100 |
| 15 Feb 2023 | USD | 21.19 | 21.255 | 20.95 | 21.03 | 21.03 | -0.12 (-0.57%) | 2,461,000 |
| 14 Feb 2023 | USD | 21.28 | 21.28 | 21.06 | 21.15 | 21.15 | -0.13 (-0.61%) | 2,603,800 |
| 13 Feb 2023 | USD | 21.34 | 21.348 | 21.215 | 21.28 | 21.28 | -0.05 (-0.23%) | 1,176,700 |
| 10 Feb 2023 | USD | 21.2 | 21.37 | 21.09 | 21.33 | 21.33 | +0.19 (+0.90%) | 2,081,800 |
| 9 Feb 2023 | USD | 21.28 | 21.33 | 21.03 | 21.14 | 21.14 | -0.12 (-0.56%) | 3,005,600 |
| 8 Feb 2023 | USD | 21.35 | 21.5 | 21.2 | 21.26 | 21.26 | -0.11 (-0.51%) | 2,297,400 |
| 7 Feb 2023 | USD | 21.41 | 21.41 | 21.23 | 21.37 | 21.37 | -0.08 (-0.37%) | 1,894,600 |
| 6 Feb 2023 | USD | 21.42 | 21.59 | 21.34 | 21.45 | 21.45 | +0.05 (+0.23%) | 2,251,500 |
| 3 Feb 2023 | USD | 21.35 | 21.41 | 21.26 | 21.4 | 21.4 | +0.06 (+0.28%) | 1,559,800 |
| 2 Feb 2023 | USD | 21.35 | 21.49 | 21.11 | 21.34 | 21.34 | -0.01 (-0.05%) | 2,177,200 |
| 1 Feb 2023 | USD | 21.13 | 21.4 | 21.12 | 21.35 | 21.35 | +0.15 (+0.71%) | 2,320,300 |
| 31 Jan 2023 | USD | 21.12 | 21.27 | 21.07 | 21.2 | 21.2 | +0.03 (+0.14%) | 2,019,100 |
| 30 Jan 2023 | USD | 21.19 | 21.215 | 21.09 | 21.17 | 21.17 | -0.02 (-0.09%) | 1,757,000 |
| 27 Jan 2023 | USD | 21 | 21.205 | 21 | 21.19 | 21.19 | +0.19 (+0.90%) | 1,622,100 |
