| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 21.03 | 21.17 | 21 | 21 | 21 | -0.03 (-0.14%) | 2,651,400 |
| 25 Jan 2023 | USD | 21.03 | 21.1 | 21 | 21.03 | 21.03 | -0.17 (-0.80%) | 2,025,700 |
| 24 Jan 2023 | USD | 21.07 | 21.23 | 20.99 | 21.2 | 21.2 | +0.17 (+0.81%) | 2,832,400 |
| 23 Jan 2023 | USD | 21.09 | 21.278 | 21.005 | 21.03 | 21.03 | +0.02 (+0.10%) | 3,184,600 |
| 20 Jan 2023 | USD | 20.95 | 21.02 | 20.91 | 21.01 | 21.01 | +0.11 (+0.53%) | 2,974,700 |
| 19 Jan 2023 | USD | 21.2 | 21.2 | 20.81 | 20.9 | 20.9 | -0.05 (-0.24%) | 2,793,400 |
| 18 Jan 2023 | USD | 21.24 | 21.28 | 20.84 | 20.95 | 20.95 | -0.26 (-1.23%) | 3,607,500 |
| 17 Jan 2023 | USD | 21.36 | 21.435 | 21.2 | 21.21 | 21.21 | -0.13 (-0.61%) | 2,044,600 |
| 13 Jan 2023 | USD | 21.4 | 21.44 | 21.33 | 21.34 | 21.34 | -0.12 (-0.56%) | 1,662,100 |
| 12 Jan 2023 | USD | 21.57 | 21.6 | 21.37 | 21.46 | 21.46 | +0.05 (+0.23%) | 1,956,100 |
| 11 Jan 2023 | USD | 21.25 | 21.44 | 21.1 | 21.41 | 21.41 | +0.11 (+0.52%) | 2,727,900 |
| 10 Jan 2023 | USD | 21.15 | 21.3 | 20.92 | 21.3 | 21.3 | +0.38 (+1.82%) | 2,453,200 |
| 9 Jan 2023 | USD | 20.84 | 21.03 | 20.81 | 20.92 | 20.92 | +0.11 (+0.53%) | 4,522,500 |
| 6 Jan 2023 | USD | 20.96 | 20.966 | 20.795 | 20.81 | 20.81 | -0.04 (-0.19%) | 2,769,600 |
| 5 Jan 2023 | USD | 20.86 | 20.88 | 20.725 | 20.85 | 20.85 | -0.05 (-0.24%) | 1,660,500 |
| 4 Jan 2023 | USD | 20.76 | 20.93 | 20.65 | 20.9 | 20.9 | +0.2 (+0.97%) | 2,445,300 |
| 3 Jan 2023 | USD | 20.81 | 20.85 | 20.665 | 20.7 | 20.7 | -0.04 (-0.19%) | 2,855,100 |
| 30 Dec 2022 | USD | 20.89 | 21.02 | 20.585 | 20.74 | 20.74 | -0.24 (-1.14%) | 3,135,700 |
| 29 Dec 2022 | USD | 21.01 | 21.15 | 20.96 | 20.98 | 20.98 | -0.05 (-0.24%) | 1,436,800 |
| 28 Dec 2022 | USD | 21.15 | 21.21 | 20.93 | 21.03 | 21.03 | -0.08 (-0.38%) | 1,836,100 |
| 27 Dec 2022 | USD | 21.04 | 21.17 | 21.005 | 21.11 | 21.11 | -0.02 (-0.09%) | 919,500 |
| 23 Dec 2022 | USD | 20.95 | 21.18 | 20.86 | 21.13 | 21.13 | +0.15 (+0.71%) | 1,419,100 |
| 22 Dec 2022 | USD | 20.95 | 21 | 20.8 | 20.98 | 20.98 | 0.0 (0.0%) | 1,369,100 |
| 21 Dec 2022 | USD | 20.78 | 20.98 | 20.71 | 20.98 | 20.98 | +0.31 (+1.50%) | 1,846,400 |
| 20 Dec 2022 | USD | 20.53 | 20.96 | 20.5 | 20.67 | 20.67 | +0.08 (+0.39%) | 2,226,400 |
| 19 Dec 2022 | USD | 20.7 | 20.84 | 20.43 | 20.59 | 20.59 | -0.07 (-0.34%) | 2,125,700 |
| 16 Dec 2022 | USD | 20.69 | 20.71 | 20.46 | 20.66 | 20.66 | 0.0 (0.0%) | 3,489,600 |
| 15 Dec 2022 | USD | 20.87 | 20.93 | 20.565 | 20.66 | 20.66 | -0.16 (-0.77%) | 2,605,400 |
| 14 Dec 2022 | USD | 21.03 | 21.1 | 20.8 | 20.82 | 20.82 | -0.21 (-1.00%) | 1,992,300 |
| 13 Dec 2022 | USD | 20.98 | 21.14 | 20.87 | 21.03 | 21.03 | +0.09 (+0.43%) | 1,794,500 |
