| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.33 | 20.66 | 20.3 | 20.38 | 20.38 | +0.02 (+0.10%) | 4,472,100 |
| 27 Oct 2022 | USD | 20.49 | 20.55 | 20.16 | 20.36 | 20.36 | -0.07 (-0.34%) | 4,815,500 |
| 26 Oct 2022 | USD | 20.7 | 20.94 | 20.05 | 20.43 | 20.43 | -0.27 (-1.30%) | 7,401,700 |
| 25 Oct 2022 | USD | 20.78 | 20.995 | 20.69 | 20.7 | 20.7 | -0.09 (-0.43%) | 5,891,700 |
| 24 Oct 2022 | USD | 21.15 | 21.2 | 20.7 | 20.79 | 20.79 | -0.29 (-1.38%) | 6,578,300 |
| 21 Oct 2022 | USD | 20.65 | 21.1 | 20.57 | 21.08 | 21.08 | -6.42 (-23.35%) | 14,570,800 |
| 20 Oct 2022 | USD | 27.25 | 27.61 | 27.12 | 27.5 | 27.5 | +0.3 (+1.10%) | 11,711,300 |
| 19 Oct 2022 | USD | 26.74 | 27.27 | 26.6 | 27.2 | 27.2 | +0.46 (+1.72%) | 12,423,400 |
| 18 Oct 2022 | USD | 26.8 | 26.86 | 26.36 | 26.74 | 26.74 | +0.31 (+1.17%) | 14,475,200 |
| 17 Oct 2022 | USD | 26.57 | 26.64 | 26.06 | 26.43 | 26.43 | +0.22 (+0.84%) | 13,199,400 |
| 14 Oct 2022 | USD | 27.03 | 27.25 | 26.115 | 26.21 | 26.21 | -2.42 (-8.45%) | 40,538,900 |
| 13 Oct 2022 | USD | 25.54 | 29.19 | 25.32 | 28.63 | 28.63 | +2.96 (+11.53%) | 29,008,300 |
| 12 Oct 2022 | USD | 25.95 | 26.25 | 25.67 | 25.67 | 25.67 | -0.25 (-0.96%) | 2,501,200 |
| 11 Oct 2022 | USD | 25.28 | 26.09 | 25.28 | 25.92 | 25.92 | +0.67 (+2.65%) | 2,994,700 |
| 10 Oct 2022 | USD | 24.69 | 25.38 | 24.65 | 25.25 | 25.25 | +0.82 (+3.36%) | 2,182,100 |
| 7 Oct 2022 | USD | 25.25 | 25.42 | 24.355 | 24.43 | 24.43 | -0.83 (-3.29%) | 2,420,800 |
| 6 Oct 2022 | USD | 25.3 | 25.64 | 25.235 | 25.26 | 25.26 | -0.23 (-0.90%) | 2,700,700 |
| 5 Oct 2022 | USD | 25.5 | 26.01 | 25.35 | 25.49 | 25.49 | -0.23 (-0.89%) | 3,390,200 |
| 4 Oct 2022 | USD | 26 | 26.21 | 25.62 | 25.72 | 25.72 | +0.06 (+0.23%) | 3,284,900 |
| 3 Oct 2022 | USD | 25 | 25.77 | 24.82 | 25.66 | 25.66 | +0.8 (+3.22%) | 2,436,800 |
| 30 Sep 2022 | USD | 25.38 | 25.42 | 24.73 | 24.86 | 24.86 | -0.43 (-1.70%) | 2,668,500 |
| 29 Sep 2022 | USD | 25.4 | 25.58 | 25.045 | 25.29 | 25.29 | -0.3 (-1.17%) | 2,653,900 |
| 28 Sep 2022 | USD | 24.78 | 25.65 | 24.6 | 25.59 | 25.59 | +0.93 (+3.77%) | 3,077,700 |
| 27 Sep 2022 | USD | 25.16 | 25.28 | 24.34 | 24.66 | 24.66 | -0.36 (-1.44%) | 3,048,300 |
| 26 Sep 2022 | USD | 24.83 | 25.14 | 24.49 | 25.02 | 25.02 | +0.19 (+0.77%) | 3,316,400 |
| 23 Sep 2022 | USD | 25.83 | 26 | 24.75 | 24.83 | 24.83 | -1.38 (-5.27%) | 4,618,400 |
| 22 Sep 2022 | USD | 26.26 | 26.47 | 26.02 | 26.21 | 26.21 | -0.14 (-0.53%) | 2,662,400 |
| 21 Sep 2022 | USD | 26.69 | 26.94 | 26.33 | 26.35 | 26.35 | -0.29 (-1.09%) | 1,751,900 |
| 20 Sep 2022 | USD | 27.17 | 27.28 | 26.5 | 26.64 | 26.64 | -0.79 (-2.88%) | 3,368,100 |
| 19 Sep 2022 | USD | 27.11 | 27.62 | 27.04 | 27.43 | 27.43 | +0.06 (+0.22%) | 3,118,600 |
