| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 27.55 | 27.895 | 27.32 | 27.37 | 27.37 | -0.22 (-0.80%) | 8,573,400 |
| 15 Sep 2022 | USD | 28.46 | 28.61 | 27.46 | 27.59 | 27.59 | -1.03 (-3.60%) | 5,449,300 |
| 14 Sep 2022 | USD | 28.81 | 29.105 | 28.57 | 28.62 | 28.62 | -0.05 (-0.17%) | 4,392,000 |
| 13 Sep 2022 | USD | 29.24 | 29.83 | 28.4 | 28.67 | 28.67 | -0.74 (-2.52%) | 2,887,500 |
| 12 Sep 2022 | USD | 29.7 | 29.93 | 29.25 | 29.41 | 29.41 | -0.3 (-1.01%) | 2,422,700 |
| 9 Sep 2022 | USD | 29.1 | 30.17 | 29.07 | 29.71 | 29.71 | +0.81 (+2.80%) | 5,920,000 |
| 8 Sep 2022 | USD | 28.99 | 29.48 | 28.6 | 28.9 | 28.9 | -0.31 (-1.06%) | 3,796,100 |
| 7 Sep 2022 | USD | 28 | 29.34 | 28 | 29.21 | 29.21 | +1.24 (+4.43%) | 5,352,100 |
| 6 Sep 2022 | USD | 27.89 | 28.38 | 27.69 | 27.97 | 27.97 | +0.34 (+1.23%) | 4,247,900 |
| 2 Sep 2022 | USD | 27.99 | 28.19 | 27.46 | 27.63 | 27.63 | -0.01 (-0.04%) | 1,808,900 |
| 1 Sep 2022 | USD | 27.4 | 27.66 | 27.27 | 27.64 | 27.64 | +0.13 (+0.47%) | 1,572,000 |
| 31 Aug 2022 | USD | 27.41 | 27.82 | 27.12 | 27.51 | 27.51 | +0.11 (+0.40%) | 2,292,600 |
| 30 Aug 2022 | USD | 28.24 | 28.35 | 27.38 | 27.4 | 27.4 | -0.73 (-2.60%) | 1,379,000 |
| 29 Aug 2022 | USD | 27.86 | 28.43 | 27.595 | 28.13 | 28.13 | +0.12 (+0.43%) | 1,605,200 |
| 26 Aug 2022 | USD | 28.5 | 28.59 | 27.75 | 28.01 | 28.01 | -0.44 (-1.55%) | 1,380,700 |
| 25 Aug 2022 | USD | 28.36 | 28.5 | 28.01 | 28.45 | 28.45 | +0.11 (+0.39%) | 1,369,100 |
| 24 Aug 2022 | USD | 28.33 | 28.43 | 28.12 | 28.34 | 28.34 | +0.05 (+0.18%) | 1,420,200 |
| 23 Aug 2022 | USD | 28.53 | 28.68 | 28.07 | 28.29 | 28.29 | -0.26 (-0.91%) | 1,221,300 |
| 22 Aug 2022 | USD | 28.74 | 28.82 | 28.315 | 28.55 | 28.55 | -0.22 (-0.76%) | 1,667,400 |
| 19 Aug 2022 | USD | 28.7 | 28.8 | 28.4 | 28.77 | 28.77 | +0.06 (+0.21%) | 1,814,700 |
| 18 Aug 2022 | USD | 28.46 | 28.805 | 28.26 | 28.71 | 28.71 | +0.24 (+0.84%) | 1,911,900 |
| 17 Aug 2022 | USD | 28.57 | 28.805 | 28.31 | 28.47 | 28.47 | -0.22 (-0.77%) | 1,837,400 |
| 16 Aug 2022 | USD | 28.23 | 28.923 | 28.16 | 28.69 | 28.69 | +0.44 (+1.56%) | 2,297,100 |
| 15 Aug 2022 | USD | 27.89 | 28.47 | 27.8 | 28.25 | 28.25 | +0.18 (+0.64%) | 1,803,200 |
| 12 Aug 2022 | USD | 28.8 | 28.822 | 27.46 | 28.07 | 28.07 | -0.84 (-2.91%) | 4,356,500 |
| 11 Aug 2022 | USD | 28.97 | 29.25 | 28.685 | 28.91 | 28.91 | +0.14 (+0.49%) | 2,678,700 |
| 10 Aug 2022 | USD | 28.58 | 29.01 | 28.25 | 28.77 | 28.77 | +0.11 (+0.38%) | 3,898,100 |
| 9 Aug 2022 | USD | 27.99 | 29.35 | 27.945 | 28.66 | 28.66 | +0.86 (+3.09%) | 7,594,800 |
| 8 Aug 2022 | USD | 27.05 | 28 | 27.05 | 27.8 | 27.8 | +0.75 (+2.77%) | 4,069,800 |
| 5 Aug 2022 | USD | 26.7 | 27.06 | 26.475 | 27.05 | 27.05 | +0.25 (+0.93%) | 2,781,000 |
