| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 20.3 | 20.645 | 20.25 | 20.47 | 20.47 | +0.21 (+1.04%) | 3,921,483 |
| 14 Aug 2024 | USD | 19.8 | 20.32 | 19.8 | 20.26 | 20.26 | +0.49 (+2.48%) | 3,968,191 |
| 13 Aug 2024 | USD | 19.4 | 19.805 | 19.36 | 19.77 | 19.77 | +0.52 (+2.70%) | 2,949,892 |
| 12 Aug 2024 | USD | 19.6 | 19.6 | 19.25 | 19.25 | 19.25 | -0.26 (-1.33%) | 1,437,735 |
| 9 Aug 2024 | USD | 19.56 | 19.57 | 19.4 | 19.51 | 19.51 | -0.06 (-0.31%) | 1,775,862 |
| 8 Aug 2024 | USD | 19.54 | 19.72 | 19.49 | 19.57 | 19.57 | +0.12 (+0.62%) | 2,018,910 |
| 7 Aug 2024 | USD | 19.65 | 19.755 | 19.45 | 19.45 | 19.45 | -0.08 (-0.41%) | 1,960,272 |
| 6 Aug 2024 | USD | 19.58 | 19.665 | 19.47 | 19.53 | 19.53 | +0.09 (+0.46%) | 2,900,509 |
| 5 Aug 2024 | USD | 19.62 | 19.71 | 19.36 | 19.44 | 19.44 | -0.52 (-2.61%) | 2,958,995 |
| 2 Aug 2024 | USD | 19.75 | 20 | 19.48 | 19.96 | 19.96 | +0.2 (+1.01%) | 3,272,455 |
| 1 Aug 2024 | USD | 19.85 | 19.98 | 19.685 | 19.76 | 19.76 | -0.07 (-0.35%) | 1,607,425 |
| 31 Jul 2024 | USD | 19.71 | 19.91 | 19.6644 | 19.83 | 19.83 | +0.13 (+0.66%) | 2,587,609 |
| 30 Jul 2024 | USD | 19.95 | 20 | 19.7 | 19.7 | 19.7 | -0.27 (-1.35%) | 3,296,210 |
| 29 Jul 2024 | USD | 20.44 | 20.44 | 19.945 | 19.97 | 19.97 | -0.48 (-2.35%) | 2,260,950 |
| 26 Jul 2024 | USD | 20.26 | 20.55 | 20.08 | 20.45 | 20.45 | +0.07 (+0.34%) | 2,529,420 |
| 25 Jul 2024 | USD | 20.15 | 20.46 | 20.03 | 20.38 | 20.38 | +0.19 (+0.94%) | 3,605,558 |
| 24 Jul 2024 | USD | 20.22 | 20.29 | 20.13 | 20.19 | 20.19 | -0.02 (-0.10%) | 2,382,228 |
| 23 Jul 2024 | USD | 19.85 | 20.22 | 19.56 | 20.21 | 20.21 | +0.27 (+1.35%) | 2,882,270 |
| 22 Jul 2024 | USD | 19.99 | 20.04 | 19.75 | 19.94 | 19.94 | -0.06 (-0.30%) | 2,239,809 |
| 19 Jul 2024 | USD | 19.85 | 20.175 | 19.57 | 20 | 20 | +0.17 (+0.86%) | 3,150,526 |
| 18 Jul 2024 | USD | 19.98 | 20.05 | 19.79 | 19.83 | 19.83 | -0.22 (-1.10%) | 3,433,114 |
| 17 Jul 2024 | USD | 19.75 | 20.11 | 19.68 | 20.05 | 20.05 | +0.29 (+1.47%) | 3,565,037 |
| 16 Jul 2024 | USD | 19.6 | 19.77 | 19.39 | 19.76 | 19.76 | +0.19 (+0.97%) | 2,580,250 |
| 15 Jul 2024 | USD | 19.56 | 19.7265 | 19.5275 | 19.57 | 19.57 | +0.07 (+0.36%) | 3,351,691 |
| 12 Jul 2024 | USD | 19.65 | 19.69 | 19.49 | 19.5 | 19.5 | -0.08 (-0.41%) | 2,023,265 |
| 11 Jul 2024 | USD | 19.45 | 19.66 | 19.44 | 19.58 | 19.58 | +0.24 (+1.24%) | 2,666,062 |
| 10 Jul 2024 | USD | 19.58 | 19.62 | 19.33 | 19.34 | 19.34 | -0.11 (-0.57%) | 3,029,100 |
| 9 Jul 2024 | USD | 19.58 | 19.64 | 19.405 | 19.45 | 19.45 | -0.16 (-0.82%) | 3,683,637 |
| 8 Jul 2024 | USD | 19.88 | 19.95 | 19.6 | 19.61 | 19.61 | -0.12 (-0.61%) | 1,667,449 |
| 5 Jul 2024 | USD | 19.82 | 19.93 | 19.665 | 19.73 | 19.73 | -0.15 (-0.75%) | 4,343,127 |
