| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 28.66 | 29.03 | 28.23 | 28.39 | 28.39 | -0.58 (-2.00%) | 2,097,400 |
| 21 Jun 2022 | USD | 27.38 | 29.005 | 27.38 | 28.97 | 28.97 | +1.6 (+5.85%) | 1,855,300 |
| 17 Jun 2022 | USD | 28.14 | 28.34 | 26.91 | 27.37 | 27.37 | -0.71 (-2.53%) | 6,241,800 |
| 16 Jun 2022 | USD | 27.84 | 28.71 | 27.75 | 28.08 | 28.08 | -0.61 (-2.13%) | 2,212,500 |
| 15 Jun 2022 | USD | 28.48 | 28.939 | 28.35 | 28.69 | 28.69 | +0.38 (+1.34%) | 1,609,000 |
| 14 Jun 2022 | USD | 29.16 | 29.24 | 28.12 | 28.31 | 28.31 | -0.46 (-1.60%) | 2,493,400 |
| 13 Jun 2022 | USD | 29.55 | 29.72 | 28.68 | 28.77 | 28.77 | -1.19 (-3.97%) | 1,834,100 |
| 10 Jun 2022 | USD | 29.16 | 30.06 | 29.1 | 29.96 | 29.96 | +0.49 (+1.66%) | 2,167,700 |
| 9 Jun 2022 | USD | 29.48 | 29.92 | 29.25 | 29.47 | 29.47 | +0.22 (+0.75%) | 2,666,300 |
| 8 Jun 2022 | USD | 30.19 | 30.19 | 29.19 | 29.25 | 29.25 | -1.06 (-3.50%) | 1,810,100 |
| 7 Jun 2022 | USD | 30 | 30.55 | 29.94 | 30.31 | 30.31 | +0.01 (+0.03%) | 1,391,300 |
| 6 Jun 2022 | USD | 31.29 | 31.29 | 30.16 | 30.3 | 30.3 | -0.64 (-2.07%) | 1,481,300 |
| 3 Jun 2022 | USD | 30.9 | 31.26 | 30.69 | 30.94 | 30.94 | -0.02 (-0.06%) | 1,789,800 |
| 2 Jun 2022 | USD | 30.74 | 31.069 | 30.23 | 30.96 | 30.96 | +0.45 (+1.47%) | 1,764,000 |
| 1 Jun 2022 | USD | 30.82 | 30.82 | 30.24 | 30.51 | 30.51 | -0.04 (-0.13%) | 1,555,100 |
| 31 May 2022 | USD | 30.31 | 30.89 | 30.04 | 30.55 | 30.55 | -0.06 (-0.20%) | 1,226,800 |
| 27 May 2022 | USD | 30.38 | 30.72 | 30.17 | 30.61 | 30.61 | +0.36 (+1.19%) | 1,591,400 |
| 26 May 2022 | USD | 30 | 30.68 | 29.72 | 30.25 | 30.25 | +0.57 (+1.92%) | 2,212,400 |
| 25 May 2022 | USD | 28.98 | 29.94 | 28.77 | 29.68 | 29.68 | +0.39 (+1.33%) | 2,778,800 |
| 24 May 2022 | USD | 27.74 | 29.61 | 27.4 | 29.29 | 29.29 | +1.02 (+3.61%) | 8,261,500 |
| 23 May 2022 | USD | 27.72 | 28.66 | 27.45 | 28.27 | 28.27 | +0.76 (+2.76%) | 2,111,300 |
| 20 May 2022 | USD | 27.1 | 27.535 | 26.83 | 27.51 | 27.51 | +0.42 (+1.55%) | 2,122,200 |
| 19 May 2022 | USD | 26.76 | 27.48 | 26.51 | 27.09 | 27.09 | -0.01 (-0.04%) | 4,584,400 |
| 18 May 2022 | USD | 27.88 | 28.107 | 26.97 | 27.1 | 27.1 | -2.14 (-7.32%) | 3,995,800 |
| 17 May 2022 | USD | 29.5 | 29.83 | 28.95 | 29.24 | 29.24 | -0.65 (-2.17%) | 2,877,800 |
| 16 May 2022 | USD | 30.43 | 30.55 | 29.74 | 29.89 | 29.89 | -0.07 (-0.23%) | 1,858,500 |
| 13 May 2022 | USD | 30.23 | 30.23 | 29.575 | 29.96 | 29.96 | -0.01 (-0.03%) | 1,563,000 |
| 12 May 2022 | USD | 29.77 | 30.596 | 29.58 | 29.97 | 29.97 | +0.12 (+0.40%) | 1,681,800 |
| 11 May 2022 | USD | 30.3 | 30.795 | 29.75 | 29.85 | 29.85 | -0.45 (-1.49%) | 1,994,800 |
| 10 May 2022 | USD | 30.1 | 30.65 | 29.66 | 30.3 | 30.3 | +0.17 (+0.56%) | 2,281,300 |
