| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 29.75 | 30.29 | 29.69 | 30.13 | 30.13 | +0.02 (+0.07%) | 2,301,200 |
| 6 May 2022 | USD | 29.88 | 30.59 | 29.67 | 30.11 | 30.11 | -0.01 (-0.03%) | 1,844,500 |
| 5 May 2022 | USD | 31.8 | 31.8 | 30 | 30.12 | 30.12 | -1.69 (-5.31%) | 3,074,500 |
| 4 May 2022 | USD | 31.3 | 31.91 | 30.95 | 31.81 | 31.81 | +0.55 (+1.76%) | 1,775,700 |
| 3 May 2022 | USD | 31.23 | 31.73 | 30.93 | 31.26 | 31.26 | +0.26 (+0.84%) | 1,494,400 |
| 2 May 2022 | USD | 31.45 | 31.92 | 30.59 | 31 | 31 | -0.28 (-0.90%) | 2,865,700 |
| 29 Apr 2022 | USD | 32 | 32.22 | 31.155 | 31.28 | 31.28 | -0.85 (-2.65%) | 2,843,800 |
| 28 Apr 2022 | USD | 31.29 | 32.225 | 30.945 | 32.13 | 32.13 | +0.77 (+2.46%) | 2,707,600 |
| 27 Apr 2022 | USD | 31.31 | 31.9 | 30.6 | 31.36 | 31.36 | -0.06 (-0.19%) | 2,467,900 |
| 26 Apr 2022 | USD | 32.43 | 32.43 | 31.26 | 31.42 | 31.42 | -1.01 (-3.11%) | 2,685,700 |
| 25 Apr 2022 | USD | 31.84 | 32.68 | 31.68 | 32.43 | 32.43 | +0.2 (+0.62%) | 3,283,600 |
| 22 Apr 2022 | USD | 32.69 | 32.85 | 32.06 | 32.23 | 32.23 | -1.65 (-4.87%) | 4,820,822 |
| 21 Apr 2022 | USD | 33.28 | 34 | 32.92 | 33.88 | 33.88 | +0.59 (+1.77%) | 1,630,979 |
| 20 Apr 2022 | USD | 33.36 | 33.74 | 32.92 | 33.29 | 33.29 | +0.18 (+0.54%) | 2,540,500 |
| 19 Apr 2022 | USD | 33.15 | 33.21 | 32.53 | 33.11 | 33.11 | +0.1 (+0.30%) | 1,798,000 |
| 18 Apr 2022 | USD | 32.48 | 33.24 | 32.46 | 33.01 | 33.01 | +0.6 (+1.85%) | 2,047,300 |
| 14 Apr 2022 | USD | 33.13 | 33.29 | 32.21 | 32.41 | 32.41 | -0.77 (-2.32%) | 3,110,100 |
| 13 Apr 2022 | USD | 32.25 | 33.475 | 31.9 | 33.18 | 33.18 | +1.21 (+3.78%) | 4,415,000 |
| 12 Apr 2022 | USD | 33.27 | 34.1 | 31.79 | 31.97 | 31.97 | -2.81 (-8.08%) | 5,961,800 |
| 11 Apr 2022 | USD | 35.5 | 35.54 | 34.46 | 34.78 | 34.78 | -0.5 (-1.42%) | 5,390,800 |
| 8 Apr 2022 | USD | 35.48 | 36 | 34.98 | 35.28 | 35.28 | +0.51 (+1.47%) | 5,635,700 |
| 7 Apr 2022 | USD | 34.46 | 35.47 | 34 | 34.77 | 34.77 | +0.68 (+1.99%) | 3,089,300 |
| 6 Apr 2022 | USD | 33.81 | 34.74 | 33.59 | 34.09 | 34.09 | +0.22 (+0.65%) | 1,591,300 |
| 5 Apr 2022 | USD | 33.94 | 34.5 | 33.68 | 33.87 | 33.87 | 0.0 (0.0%) | 1,477,700 |
| 4 Apr 2022 | USD | 34.2 | 34.26 | 33.565 | 33.87 | 33.87 | -0.06 (-0.18%) | 1,293,200 |
| 1 Apr 2022 | USD | 33.5 | 33.98 | 33.215 | 33.93 | 33.93 | +0.68 (+2.05%) | 1,726,700 |
| 31 Mar 2022 | USD | 33.54 | 33.86 | 33.07 | 33.25 | 33.25 | -0.26 (-0.78%) | 1,799,400 |
| 30 Mar 2022 | USD | 33.45 | 33.62 | 32.55 | 33.51 | 33.51 | +0.05 (+0.15%) | 2,516,400 |
| 29 Mar 2022 | USD | 33.62 | 33.71 | 32.91 | 33.46 | 33.46 | +0.09 (+0.27%) | 2,230,800 |
| 28 Mar 2022 | USD | 32.96 | 33.38 | 32.85 | 33.37 | 33.37 | +0.49 (+1.49%) | 2,492,900 |
