| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 33.46 | 33.47 | 31.995 | 32.88 | 32.88 | -2.82 (-7.90%) | 6,909,900 |
| 24 Mar 2022 | USD | 36.05 | 36.25 | 35.51 | 35.7 | 35.7 | -0.07 (-0.20%) | 1,238,300 |
| 23 Mar 2022 | USD | 35.44 | 36.21 | 35.44 | 35.77 | 35.77 | +0.08 (+0.22%) | 1,357,200 |
| 22 Mar 2022 | USD | 36.3 | 36.499 | 35.37 | 35.69 | 35.69 | -0.45 (-1.25%) | 2,869,900 |
| 21 Mar 2022 | USD | 35.41 | 37.16 | 35.41 | 36.14 | 36.14 | +0.97 (+2.76%) | 2,467,800 |
| 18 Mar 2022 | USD | 36.22 | 36.48 | 35.05 | 35.17 | 35.17 | -0.83 (-2.31%) | 4,485,000 |
| 17 Mar 2022 | USD | 35.1 | 36.55 | 34.81 | 36 | 36 | +0.7 (+1.98%) | 3,059,100 |
| 16 Mar 2022 | USD | 35.54 | 36.49 | 34.78 | 35.3 | 35.3 | -0.28 (-0.79%) | 2,799,700 |
| 15 Mar 2022 | USD | 34.91 | 35.6 | 34.631 | 35.58 | 35.58 | +0.31 (+0.88%) | 1,386,700 |
| 14 Mar 2022 | USD | 34.2 | 35.95 | 33.86 | 35.27 | 35.27 | +0.86 (+2.50%) | 1,462,900 |
| 11 Mar 2022 | USD | 34.43 | 35.5 | 34.29 | 34.41 | 34.41 | -0.17 (-0.49%) | 1,452,200 |
| 10 Mar 2022 | USD | 34.68 | 34.98 | 33.84 | 34.58 | 34.58 | -0.1 (-0.29%) | 1,595,500 |
| 9 Mar 2022 | USD | 35.27 | 35.97 | 34.64 | 34.68 | 34.68 | -0.66 (-1.87%) | 1,275,000 |
| 8 Mar 2022 | USD | 35.38 | 36.73 | 34.76 | 35.34 | 35.34 | -0.29 (-0.81%) | 2,913,300 |
| 7 Mar 2022 | USD | 36.72 | 37.99 | 35.34 | 35.63 | 35.63 | -0.53 (-1.47%) | 3,336,000 |
| 4 Mar 2022 | USD | 34.63 | 37.37 | 34.01 | 36.16 | 36.16 | +0.46 (+1.29%) | 4,791,800 |
| 3 Mar 2022 | USD | 32.25 | 35.78 | 32.25 | 35.7 | 35.7 | +3.71 (+11.60%) | 3,815,700 |
| 2 Mar 2022 | USD | 31.23 | 32.01 | 31.04 | 31.99 | 31.99 | +0.59 (+1.88%) | 1,986,400 |
| 1 Mar 2022 | USD | 30.37 | 32.06 | 30 | 31.4 | 31.4 | +2.25 (+7.72%) | 6,464,000 |
| 28 Feb 2022 | USD | 29.47 | 29.78 | 28.96 | 29.15 | 29.15 | -0.57 (-1.92%) | 1,385,500 |
| 25 Feb 2022 | USD | 29.26 | 29.98 | 29.125 | 29.72 | 29.72 | +0.72 (+2.48%) | 1,623,300 |
| 24 Feb 2022 | USD | 27.66 | 29.18 | 27.51 | 29 | 29 | +0.6 (+2.11%) | 1,757,900 |
| 23 Feb 2022 | USD | 28.47 | 28.78 | 28.23 | 28.4 | 28.4 | +0.11 (+0.39%) | 1,198,900 |
| 22 Feb 2022 | USD | 28.88 | 29.18 | 28.05 | 28.29 | 28.29 | -0.72 (-2.48%) | 1,575,600 |
| 18 Feb 2022 | USD | 28.8 | 29.52 | 28.67 | 29.01 | 29.01 | +0.26 (+0.90%) | 894,900 |
| 17 Feb 2022 | USD | 28.78 | 29.19 | 28.6 | 28.75 | 28.75 | -0.03 (-0.10%) | 1,051,200 |
| 16 Feb 2022 | USD | 29.18 | 29.35 | 28.47 | 28.78 | 28.78 | -0.51 (-1.74%) | 1,005,700 |
| 15 Feb 2022 | USD | 29.2 | 29.7 | 28.9 | 29.29 | 29.29 | +0.5 (+1.74%) | 1,477,500 |
| 14 Feb 2022 | USD | 28.46 | 28.895 | 28.06 | 28.79 | 28.79 | +0.36 (+1.27%) | 1,395,300 |
| 11 Feb 2022 | USD | 28.83 | 29.15 | 28.19 | 28.43 | 28.43 | -0.13 (-0.46%) | 1,241,300 |
