| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 28.93 | 29.173 | 28.34 | 28.56 | 28.56 | -0.41 (-1.42%) | 1,352,600 |
| 9 Feb 2022 | USD | 29.15 | 29.34 | 28.9 | 28.97 | 28.97 | +0.05 (+0.17%) | 911,300 |
| 8 Feb 2022 | USD | 28.38 | 29.15 | 28.17 | 28.92 | 28.92 | +0.68 (+2.41%) | 760,500 |
| 7 Feb 2022 | USD | 28.19 | 28.587 | 28.02 | 28.24 | 28.24 | +0.14 (+0.50%) | 1,324,700 |
| 4 Feb 2022 | USD | 28.23 | 28.3 | 27.67 | 28.1 | 28.1 | -0.37 (-1.30%) | 953,400 |
| 3 Feb 2022 | USD | 28.19 | 28.78 | 28.04 | 28.47 | 28.47 | +0.04 (+0.14%) | 811,100 |
| 2 Feb 2022 | USD | 28.02 | 28.7 | 27.98 | 28.43 | 28.43 | +0.27 (+0.96%) | 1,127,600 |
| 1 Feb 2022 | USD | 28 | 28.45 | 27.49 | 28.16 | 28.16 | +0.01 (+0.04%) | 1,514,100 |
| 31 Jan 2022 | USD | 26.9 | 28.15 | 26.759 | 28.15 | 28.15 | +1.3 (+4.84%) | 1,911,200 |
| 28 Jan 2022 | USD | 27.08 | 27.255 | 26.27 | 26.85 | 26.85 | -0.61 (-2.22%) | 1,361,100 |
| 27 Jan 2022 | USD | 27.18 | 27.91 | 27.1 | 27.46 | 27.46 | +0.64 (+2.39%) | 1,594,700 |
| 26 Jan 2022 | USD | 27.49 | 27.73 | 26.64 | 26.82 | 26.82 | -0.26 (-0.96%) | 2,040,700 |
| 25 Jan 2022 | USD | 27.98 | 28.38 | 26.8 | 27.08 | 27.08 | -1.38 (-4.85%) | 2,498,889 |
| 24 Jan 2022 | USD | 27.87 | 28.58 | 27.65 | 28.46 | 28.46 | +0.18 (+0.64%) | 2,714,684 |
| 21 Jan 2022 | USD | 28.29 | 28.47 | 27.82 | 28.28 | 28.28 | +0.08 (+0.28%) | 1,968,900 |
| 20 Jan 2022 | USD | 29.4 | 29.52 | 28.115 | 28.2 | 28.2 | -1.17 (-3.98%) | 2,075,700 |
| 19 Jan 2022 | USD | 30.78 | 31.125 | 28.95 | 29.37 | 29.37 | -1.1 (-3.61%) | 2,126,500 |
| 18 Jan 2022 | USD | 30.55 | 30.92 | 30.215 | 30.47 | 30.47 | -0.47 (-1.52%) | 1,648,800 |
| 14 Jan 2022 | USD | 30.81 | 31.87 | 30.511 | 30.94 | 30.94 | -0.04 (-0.13%) | 3,456,100 |
| 13 Jan 2022 | USD | 30 | 31.26 | 30 | 30.98 | 30.98 | +1.35 (+4.56%) | 2,975,600 |
| 12 Jan 2022 | USD | 28.79 | 29.94 | 28.55 | 29.63 | 29.63 | +0.84 (+2.92%) | 3,094,300 |
| 11 Jan 2022 | USD | 31.58 | 31.75 | 28.4 | 28.79 | 28.79 | -3.11 (-9.75%) | 9,345,400 |
| 10 Jan 2022 | USD | 31.72 | 32.2 | 30.65 | 31.9 | 31.9 | +0.69 (+2.21%) | 4,571,900 |
| 7 Jan 2022 | USD | 31.5 | 32.32 | 31.2 | 31.21 | 31.21 | 0.0 (0.0%) | 2,110,900 |
| 6 Jan 2022 | USD | 30.39 | 31.48 | 29.73 | 31.21 | 31.21 | +1.26 (+4.21%) | 3,033,000 |
| 5 Jan 2022 | USD | 29.71 | 30.92 | 29.65 | 29.95 | 29.95 | +0.3 (+1.01%) | 2,700,300 |
| 4 Jan 2022 | USD | 29.54 | 29.819 | 29.19 | 29.65 | 29.65 | +0.31 (+1.06%) | 2,069,100 |
| 3 Jan 2022 | USD | 30.19 | 30.42 | 29.27 | 29.34 | 29.34 | -0.85 (-2.82%) | 1,519,000 |
| 31 Dec 2021 | USD | 29.94 | 30.7 | 29.94 | 30.19 | 30.19 | +0.02 (+0.07%) | 1,187,200 |
| 30 Dec 2021 | USD | 30.41 | 30.55 | 30.11 | 30.17 | 30.17 | +0.12 (+0.40%) | 986,800 |
