| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 27.75 | 27.75 | 27.69 | 27.75 | 27.75 | +0.12 (+0.43%) | 200 |
| 27 Aug 1997 | USD | 27.63 | 27.69 | 27.5 | 27.63 | 27.63 | -0.12 (-0.43%) | 280 |
| 26 Aug 1997 | USD | 27.75 | 27.75 | 27.69 | 27.75 | 27.75 | 0.0 (0.0%) | 2,140 |
| 25 Aug 1997 | USD | 27.69 | 27.75 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 2,500 |
| 22 Aug 1997 | USD | 27.69 | 27.69 | 27.5 | 27.63 | 27.63 | 0.0 (0.0%) | 1,320 |
| 21 Aug 1997 | USD | 27.75 | 27.75 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 4,700 |
| 20 Aug 1997 | USD | 27.75 | 27.75 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 5,120 |
| 19 Aug 1997 | USD | 27.63 | 27.75 | 27.56 | 27.75 | 27.75 | +0.31 (+1.13%) | 2,240 |
| 18 Aug 1997 | USD | 27.44 | 27.63 | 27.38 | 27.44 | 27.44 | -0.19 (-0.69%) | 540 |
| 15 Aug 1997 | USD | 27.88 | 27.94 | 27.63 | 27.63 | 27.63 | -0.06 (-0.22%) | 3,560 |
| 14 Aug 1997 | USD | 27.13 | 27.94 | 27 | 27.69 | 27.69 | +0.56 (+2.06%) | 5,760 |
| 13 Aug 1997 | USD | 28.06 | 28.06 | 26.88 | 27.13 | 27.13 | -1.12 (-3.96%) | 2,020 |
| 12 Aug 1997 | USD | 28.31 | 28.38 | 28.25 | 28.25 | 28.25 | -0.31 (-1.09%) | 220 |
| 11 Aug 1997 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.18 (+0.63%) | 60 |
| 8 Aug 1997 | USD | 28.5 | 28.5 | 28.25 | 28.38 | 28.38 | 0.0 (0.0%) | 840 |
| 7 Aug 1997 | USD | 28.38 | 28.38 | 28.19 | 28.38 | 28.38 | +0.25 (+0.89%) | 220 |
| 6 Aug 1997 | USD | 28.44 | 28.56 | 28.13 | 28.13 | 28.13 | -0.62 (-2.16%) | 1,380 |
| 5 Aug 1997 | USD | 28.88 | 29 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 180 |
| 4 Aug 1997 | USD | 28.69 | 29 | 28.69 | 29 | 29 | +0.19 (+0.66%) | 2,160 |
| 1 Aug 1997 | USD | 28.94 | 28.94 | 28.75 | 28.81 | 28.81 | -0.07 (-0.24%) | 540 |
| 31 Jul 1997 | USD | 28.69 | 29 | 28.69 | 28.88 | 28.88 | +0.13 (+0.45%) | 220 |
| 30 Jul 1997 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 420 |
| 29 Jul 1997 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.13 (+0.45%) | 120 |
| 28 Jul 1997 | USD | 28.75 | 28.75 | 28.62 | 28.62 | 28.62 | -0.13 (-0.45%) | 480 |
| 25 Jul 1997 | USD | 27.5 | 28.88 | 27.5 | 28.75 | 28.75 | +0.44 (+1.55%) | 440 |
| 24 Jul 1997 | USD | 28.13 | 28.31 | 27.94 | 28.31 | 28.31 | +0.81 (+2.95%) | 1,600 |
| 23 Jul 1997 | USD | 27.5 | 28 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 3,400 |
| 22 Jul 1997 | USD | 29.13 | 29.5 | 29 | 29 | 29 | -0.63 (-2.13%) | 2,460 |
| 21 Jul 1997 | USD | 29.88 | 29.88 | 29.63 | 29.63 | 29.63 | -0.31 (-1.04%) | 2,540 |
| 18 Jul 1997 | USD | 29.94 | 30 | 29.88 | 29.94 | 29.94 | 0.0 (0.0%) | 480 |
