| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 27.75 | 27.88 | 27.75 | 27.75 | 27.75 | +0.12 (+0.43%) | 660 |
| 4 Jun 1997 | USD | 28 | 28 | 27.63 | 27.63 | 27.63 | -0.25 (-0.90%) | 1,500 |
| 3 Jun 1997 | USD | 27.25 | 27.88 | 27.13 | 27.88 | 27.88 | +0.88 (+3.26%) | 1,240 |
| 2 Jun 1997 | USD | 26.88 | 27.13 | 26.88 | 27 | 27 | +0.25 (+0.93%) | 240 |
| 30 May 1997 | USD | 26.88 | 26.88 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 280 |
| 29 May 1997 | USD | 26.75 | 26.88 | 26.63 | 26.75 | 26.75 | +0.25 (+0.94%) | 200 |
| 28 May 1997 | USD | 26.63 | 26.75 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,240 |
| 27 May 1997 | USD | 26.75 | 26.75 | 26.63 | 26.75 | 26.75 | +0.12 (+0.45%) | 480 |
| 26 May 1997 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 26.75 | 26.75 | 26.63 | 26.63 | 26.63 | -0.12 (-0.45%) | 400 |
| 22 May 1997 | USD | 26.75 | 26.75 | 26.63 | 26.75 | 26.75 | 0.0 (0.0%) | 120 |
| 21 May 1997 | USD | 26.88 | 27 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 600 |
| 20 May 1997 | USD | 26.38 | 26.75 | 26.38 | 26.75 | 26.75 | +0.37 (+1.40%) | 480 |
| 19 May 1997 | USD | 26.5 | 26.5 | 26.38 | 26.38 | 26.38 | -0.12 (-0.45%) | 220 |
| 16 May 1997 | USD | 26.63 | 26.63 | 26.38 | 26.5 | 26.5 | +0.12 (+0.45%) | 640 |
| 15 May 1997 | USD | 26.38 | 26.5 | 26.38 | 26.38 | 26.38 | +0.25 (+0.96%) | 460 |
| 14 May 1997 | USD | 26.13 | 26.38 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 880 |
| 13 May 1997 | USD | 25.63 | 26.13 | 25.38 | 26.13 | 26.13 | +0.38 (+1.48%) | 780 |
| 12 May 1997 | USD | 26.13 | 26.13 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 460 |
| 9 May 1997 | USD | 26.13 | 26.5 | 25.75 | 25.88 | 25.88 | -0.62 (-2.34%) | 700 |
| 8 May 1997 | USD | 27 | 27.13 | 26.5 | 26.5 | 26.5 | -0.38 (-1.41%) | 1,240 |
| 7 May 1997 | USD | 27.38 | 27.5 | 26.88 | 26.88 | 26.88 | -0.37 (-1.36%) | 2,800 |
| 6 May 1997 | USD | 27.5 | 27.75 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 1,640 |
| 5 May 1997 | USD | 27.88 | 28 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 820 |
| 2 May 1997 | USD | 27.25 | 27.75 | 26.88 | 27.63 | 27.63 | +0.75 (+2.79%) | 2,480 |
| 1 May 1997 | USD | 26.75 | 26.88 | 26.75 | 26.88 | 26.88 | +0.25 (+0.94%) | 800 |
| 30 Apr 1997 | USD | 26.5 | 26.88 | 26.5 | 26.63 | 26.63 | +0.13 (+0.49%) | 940 |
| 29 Apr 1997 | USD | 26.5 | 26.5 | 26.38 | 26.5 | 26.5 | +0.12 (+0.45%) | 240 |
| 28 Apr 1997 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 120 |
| 25 Apr 1997 | USD | 26.13 | 26.38 | 25.75 | 26.38 | 26.38 | 0.0 (0.0%) | 2,980 |
