| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 26.63 | 26.75 | 26.38 | 26.38 | 26.38 | -0.37 (-1.38%) | 1,580 |
| 23 Apr 1997 | USD | 26.88 | 26.88 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 560 |
| 22 Apr 1997 | USD | 26.88 | 26.88 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 780 |
| 21 Apr 1997 | USD | 26.75 | 26.88 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 580 |
| 18 Apr 1997 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | +0.12 (+0.45%) | 440 |
| 17 Apr 1997 | USD | 27 | 27 | 26.63 | 26.63 | 26.63 | +0.25 (+0.95%) | 1,500 |
| 16 Apr 1997 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 40 |
| 15 Apr 1997 | USD | 26.25 | 26.38 | 26.13 | 26.38 | 26.38 | +0.25 (+0.96%) | 4,760 |
| 14 Apr 1997 | USD | 26.38 | 26.38 | 26.13 | 26.13 | 26.13 | -0.37 (-1.40%) | 2,120 |
| 11 Apr 1997 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | +0.12 (+0.45%) | 960 |
| 10 Apr 1997 | USD | 26.5 | 26.5 | 26.13 | 26.38 | 26.38 | -0.25 (-0.94%) | 1,180 |
| 9 Apr 1997 | USD | 26.63 | 26.63 | 26.38 | 26.63 | 26.63 | +0.38 (+1.45%) | 300 |
| 8 Apr 1997 | USD | 25.75 | 26.25 | 25.63 | 26.25 | 26.25 | +0.75 (+2.94%) | 540 |
| 7 Apr 1997 | USD | 25.38 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,900 |
| 4 Apr 1997 | USD | 24.75 | 25.25 | 24.63 | 25.25 | 25.25 | +0.62 (+2.52%) | 1,200 |
| 3 Apr 1997 | USD | 24.63 | 25 | 24.63 | 24.63 | 24.63 | -0.12 (-0.48%) | 2,140 |
| 2 Apr 1997 | USD | 24.63 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 700 |
| 1 Apr 1997 | USD | 24.5 | 24.5 | 24.38 | 24.5 | 24.5 | 0.0 (0.0%) | 320 |
| 31 Mar 1997 | USD | 24.63 | 24.63 | 24.25 | 24.5 | 24.5 | +0.12 (+0.49%) | 600 |
| 28 Mar 1997 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 24.38 | 24.5 | 24.25 | 24.38 | 24.38 | +0.13 (+0.54%) | 3,160 |
| 26 Mar 1997 | USD | 24.38 | 24.38 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,520 |
| 25 Mar 1997 | USD | 24.25 | 24.38 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,360 |
| 24 Mar 1997 | USD | 24.38 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 680 |
| 21 Mar 1997 | USD | 24.38 | 24.5 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 3,800 |
| 20 Mar 1997 | USD | 24.38 | 24.5 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 1,920 |
| 19 Mar 1997 | USD | 24.5 | 24.5 | 24.38 | 24.5 | 24.5 | +0.12 (+0.49%) | 1,220 |
| 18 Mar 1997 | USD | 24.25 | 24.38 | 24.25 | 24.38 | 24.38 | +0.25 (+1.04%) | 7,060 |
| 17 Mar 1997 | USD | 23.88 | 24.38 | 23.88 | 24.13 | 24.13 | +0.38 (+1.60%) | 3,920 |
| 14 Mar 1997 | USD | 24.13 | 24.38 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 960 |
