| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 24.5 | 24.5 | 24.13 | 24.25 | 24.25 | -0.13 (-0.53%) | 1,140 |
| 12 Mar 1997 | USD | 24.63 | 24.63 | 24.38 | 24.38 | 24.38 | -0.25 (-1.02%) | 1,120 |
| 11 Mar 1997 | USD | 24.38 | 24.63 | 24.13 | 24.63 | 24.63 | +0.38 (+1.57%) | 7,000 |
| 10 Mar 1997 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 2,960 |
| 7 Mar 1997 | USD | 25 | 25.25 | 24.25 | 24.5 | 24.5 | -0.63 (-2.51%) | 900 |
| 6 Mar 1997 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 520 |
| 5 Mar 1997 | USD | 25.25 | 25.38 | 25.13 | 25.13 | 25.13 | -0.25 (-0.99%) | 120 |
| 4 Mar 1997 | USD | 25.5 | 25.5 | 25.38 | 25.38 | 25.38 | -0.25 (-0.98%) | 300 |
| 3 Mar 1997 | USD | 25.75 | 25.75 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 100 |
| 28 Feb 1997 | USD | 25.75 | 25.75 | 25.63 | 25.63 | 25.63 | -0.37 (-1.42%) | 360 |
| 27 Feb 1997 | USD | 26.63 | 26.63 | 26 | 26 | 26 | -0.75 (-2.80%) | 1,560 |
| 26 Feb 1997 | USD | 26.5 | 26.75 | 26.38 | 26.75 | 26.75 | +0.25 (+0.94%) | 600 |
| 25 Feb 1997 | USD | 26.88 | 26.88 | 26.38 | 26.5 | 26.5 | -0.25 (-0.93%) | 980 |
| 24 Feb 1997 | USD | 26.75 | 26.88 | 26.63 | 26.75 | 26.75 | +0.12 (+0.45%) | 700 |
| 21 Feb 1997 | USD | 26.25 | 26.63 | 26.25 | 26.63 | 26.63 | -0.12 (-0.45%) | 1,440 |
| 20 Feb 1997 | USD | 26.75 | 26.75 | 26.63 | 26.75 | 26.75 | 0.0 (0.0%) | 260 |
| 19 Feb 1997 | USD | 26.75 | 26.88 | 26.63 | 26.75 | 26.75 | 0.0 (0.0%) | 880 |
| 18 Feb 1997 | USD | 26.75 | 26.75 | 26.63 | 26.75 | 26.75 | +0.12 (+0.45%) | 840 |
| 17 Feb 1997 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 27 | 27.25 | 26.63 | 26.63 | 26.63 | -0.25 (-0.93%) | 860 |
| 13 Feb 1997 | USD | 27.38 | 27.38 | 26.88 | 26.88 | 26.88 | -0.25 (-0.92%) | 700 |
| 12 Feb 1997 | USD | 27.5 | 27.63 | 27.13 | 27.13 | 27.13 | -0.5 (-1.81%) | 1,280 |
| 11 Feb 1997 | USD | 27.63 | 27.88 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 640 |
| 10 Feb 1997 | USD | 27.63 | 27.75 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 560 |
| 7 Feb 1997 | USD | 27.63 | 27.75 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 500 |
| 6 Feb 1997 | USD | 27.63 | 27.75 | 27.5 | 27.75 | 27.75 | +0.12 (+0.43%) | 1,300 |
| 5 Feb 1997 | USD | 27.75 | 27.75 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 2,020 |
| 4 Feb 1997 | USD | 27.63 | 27.75 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 920 |
| 3 Feb 1997 | USD | 27.75 | 27.88 | 27.63 | 27.75 | 27.75 | 0.0 (0.0%) | 1,080 |
| 31 Jan 1997 | USD | 27.75 | 27.75 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 440 |
