| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 29.85 | 30.77 | 29.44 | 30.05 | 30.05 | +0.22 (+0.74%) | 1,411,600 |
| 28 Dec 2021 | USD | 29.63 | 29.88 | 29.135 | 29.83 | 29.83 | +0.29 (+0.98%) | 2,193,800 |
| 27 Dec 2021 | USD | 30.05 | 30.13 | 29.31 | 29.54 | 29.54 | -0.36 (-1.20%) | 1,422,900 |
| 23 Dec 2021 | USD | 30 | 30.55 | 29.775 | 29.9 | 29.9 | +0.1 (+0.34%) | 1,229,300 |
| 22 Dec 2021 | USD | 29.94 | 30.35 | 29.57 | 29.8 | 29.8 | -0.04 (-0.13%) | 1,324,300 |
| 21 Dec 2021 | USD | 30.26 | 30.35 | 29.755 | 29.84 | 29.84 | -0.18 (-0.60%) | 1,342,900 |
| 20 Dec 2021 | USD | 30.52 | 31.33 | 29.954 | 30.02 | 30.02 | -0.82 (-2.66%) | 1,306,900 |
| 17 Dec 2021 | USD | 30.83 | 31.09 | 30.47 | 30.84 | 30.84 | +0.21 (+0.69%) | 2,831,000 |
| 16 Dec 2021 | USD | 30.32 | 31.04 | 30.18 | 30.63 | 30.63 | +0.5 (+1.66%) | 1,515,300 |
| 15 Dec 2021 | USD | 30.3 | 30.53 | 29.4 | 30.13 | 30.13 | -0.12 (-0.40%) | 2,683,900 |
| 14 Dec 2021 | USD | 31.18 | 31.28 | 29.723 | 30.25 | 30.25 | -1.07 (-3.42%) | 3,560,400 |
| 13 Dec 2021 | USD | 30.72 | 31.95 | 30.39 | 31.32 | 31.32 | +0.62 (+2.02%) | 2,527,300 |
| 10 Dec 2021 | USD | 30.61 | 31.12 | 30.26 | 30.7 | 30.7 | +0.19 (+0.62%) | 2,021,000 |
| 9 Dec 2021 | USD | 30.62 | 30.9 | 30.3 | 30.51 | 30.51 | -1.33 (-4.18%) | 5,116,000 |
| 8 Dec 2021 | USD | 35.75 | 35.81 | 31.03 | 31.84 | 31.84 | -4 (-11.16%) | 3,964,188 |
| 7 Dec 2021 | USD | 37.19 | 37.85 | 35.55 | 35.84 | 35.84 | -0.97 (-2.64%) | 1,607,559 |
| 6 Dec 2021 | USD | 35.6 | 37.17 | 35.11 | 36.81 | 36.81 | +1.11 (+3.11%) | 1,786,211 |
| 3 Dec 2021 | USD | 36.02 | 36.43 | 35.34 | 35.7 | 35.7 | -0.28 (-0.78%) | 1,581,000 |
| 2 Dec 2021 | USD | 34.57 | 36.09 | 34.26 | 35.98 | 35.98 | +1.73 (+5.05%) | 1,238,100 |
| 1 Dec 2021 | USD | 35.4 | 35.85 | 34.12 | 34.25 | 34.25 | -0.94 (-2.67%) | 882,000 |
| 30 Nov 2021 | USD | 35.17 | 36.08 | 34.83 | 35.19 | 35.19 | -0.24 (-0.68%) | 980,200 |
| 29 Nov 2021 | USD | 35.71 | 36.3 | 35.11 | 35.43 | 35.43 | -0.29 (-0.81%) | 1,159,900 |
| 26 Nov 2021 | USD | 34.5 | 36.6 | 34.301 | 35.72 | 35.72 | +0.89 (+2.56%) | 830,000 |
| 24 Nov 2021 | USD | 35 | 35.17 | 34.36 | 34.83 | 34.83 | -0.43 (-1.22%) | 491,400 |
| 23 Nov 2021 | USD | 35.89 | 36.36 | 35.07 | 35.26 | 35.26 | -0.92 (-2.54%) | 977,318 |
| 22 Nov 2021 | USD | 34.29 | 36.52 | 34.25 | 36.18 | 36.18 | +2.41 (+7.14%) | 1,342,186 |
| 19 Nov 2021 | USD | 34.88 | 35 | 33.68 | 33.77 | 33.77 | -0.96 (-2.76%) | 921,600 |
| 18 Nov 2021 | USD | 34.45 | 35.1 | 34.34 | 34.73 | 34.73 | +0.62 (+1.82%) | 795,000 |
| 17 Nov 2021 | USD | 34.38 | 34.45 | 33.87 | 34.11 | 34.11 | +0.13 (+0.38%) | 684,700 |
| 16 Nov 2021 | USD | 34.53 | 34.838 | 33.5 | 33.98 | 33.98 | -0.83 (-2.38%) | 1,328,300 |
