| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 27.75 | 27.75 | 27.5 | 27.63 | 27.63 | 0.0 (0.0%) | 840 |
| 29 Jan 1997 | USD | 28.13 | 28.13 | 27.63 | 27.63 | 27.63 | -0.37 (-1.32%) | 1,480 |
| 28 Jan 1997 | USD | 28 | 28.13 | 27.88 | 28 | 28 | +0.12 (+0.43%) | 3,340 |
| 27 Jan 1997 | USD | 28.25 | 28.38 | 27.75 | 27.88 | 27.88 | +0.25 (+0.90%) | 9,180 |
| 24 Jan 1997 | USD | 27.63 | 27.75 | 27.5 | 27.63 | 27.63 | -0.12 (-0.43%) | 4,360 |
| 23 Jan 1997 | USD | 27.75 | 27.88 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 860 |
| 22 Jan 1997 | USD | 27.5 | 27.63 | 27.38 | 27.63 | 27.63 | 0.0 (0.0%) | 3,060 |
| 21 Jan 1997 | USD | 27.5 | 27.63 | 27.5 | 27.63 | 27.63 | +0.13 (+0.47%) | 1,940 |
| 20 Jan 1997 | USD | 26.88 | 27.5 | 26.88 | 27.5 | 27.5 | +0.37 (+1.36%) | 1,520 |
| 17 Jan 1997 | USD | 26.75 | 27.13 | 26.75 | 27.13 | 27.13 | +0.25 (+0.93%) | 1,380 |
| 16 Jan 1997 | USD | 26.88 | 27.13 | 26.75 | 26.88 | 26.88 | +0.25 (+0.94%) | 1,940 |
| 15 Jan 1997 | USD | 26.63 | 26.88 | 26.63 | 26.63 | 26.63 | -0.12 (-0.45%) | 240 |
| 14 Jan 1997 | USD | 26.88 | 26.88 | 26.63 | 26.75 | 26.75 | +0.12 (+0.45%) | 500 |
| 13 Jan 1997 | USD | 26.38 | 26.63 | 26.38 | 26.63 | 26.63 | +0.5 (+1.91%) | 2,100 |
| 10 Jan 1997 | USD | 25.88 | 26.25 | 25.88 | 26.13 | 26.13 | +0.25 (+0.97%) | 560 |
| 9 Jan 1997 | USD | 26.38 | 26.38 | 25.63 | 25.88 | 25.88 | -0.75 (-2.82%) | 1,660 |
| 8 Jan 1997 | USD | 27.38 | 27.38 | 26.63 | 26.63 | 26.63 | -0.62 (-2.28%) | 820 |
| 7 Jan 1997 | USD | 27.25 | 27.25 | 27.13 | 27.25 | 27.25 | -0.13 (-0.47%) | 460 |
| 6 Jan 1997 | USD | 27.88 | 28 | 27.38 | 27.38 | 27.38 | -0.5 (-1.79%) | 1,980 |
| 3 Jan 1997 | USD | 28.13 | 28.25 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 1,200 |
| 2 Jan 1997 | USD | 27.75 | 28 | 27.5 | 27.88 | 27.88 | +0.13 (+0.47%) | 1,840 |
| 1 Jan 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 28.25 | 28.38 | 27.75 | 27.75 | 27.75 | -0.63 (-2.22%) | 4,260 |
| 30 Dec 1996 | USD | 28.25 | 28.38 | 28.25 | 28.38 | 28.38 | +0.26 (+0.92%) | 1,040 |
| 27 Dec 1996 | USD | 28 | 28.25 | 28 | 28.12 | 28.12 | +0.12 (+0.43%) | 800 |
| 26 Dec 1996 | USD | 27.88 | 28 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 1,460 |
| 25 Dec 1996 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 27.62 | 27.75 | 27.5 | 27.75 | 27.75 | +0.13 (+0.47%) | 3,780 |
| 23 Dec 1996 | USD | 27.88 | 27.88 | 27.5 | 27.62 | 27.62 | 0.0 (0.0%) | 1,040 |
| 20 Dec 1996 | USD | 27.25 | 27.62 | 26.88 | 27.62 | 27.62 | +0.62 (+2.30%) | 3,300 |
