| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 24 | 24.125 | 24 | 24.125 | 24.125 | +0.25 (+1.05%) | 840 |
| 6 Nov 1996 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 300 |
| 5 Nov 1996 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 23.875 | -0.005 (-0.02%) | 660 |
| 4 Nov 1996 | USD | 23.88 | 23.88 | 23.75 | 23.88 | 23.88 | +0.38 (+1.62%) | 340 |
| 1 Nov 1996 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 640 |
| 31 Oct 1996 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 620 |
| 30 Oct 1996 | USD | 24 | 24.125 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 620 |
| 29 Oct 1996 | USD | 23.62 | 23.75 | 23.5 | 23.62 | 23.62 | +0.12 (+0.51%) | 6,480 |
| 28 Oct 1996 | USD | 24 | 24.12 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,880 |
| 25 Oct 1996 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 740 |
| 24 Oct 1996 | USD | 24.5 | 24.625 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 3,800 |
| 23 Oct 1996 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 1,620 |
| 22 Oct 1996 | USD | 24.62 | 24.62 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 8,820 |
| 21 Oct 1996 | USD | 24.88 | 24.88 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 900 |
| 18 Oct 1996 | USD | 26 | 26 | 25.375 | 25.5 | 25.5 | -0.25 (-0.97%) | 720 |
| 17 Oct 1996 | USD | 25.875 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 540 |
| 16 Oct 1996 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1,320 |
| 15 Oct 1996 | USD | 25.88 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 720 |
| 14 Oct 1996 | USD | 25.88 | 25.88 | 25.75 | 25.75 | 25.75 | +0.125 (+0.49%) | 820 |
| 11 Oct 1996 | USD | 25.5 | 25.75 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 320 |
| 10 Oct 1996 | USD | 25.625 | 25.875 | 25.5 | 25.5 | 25.5 | -0.375 (-1.45%) | 580 |
| 9 Oct 1996 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | +0.375 (+1.47%) | 1,260 |
| 8 Oct 1996 | USD | 25.88 | 25.88 | 25.5 | 25.5 | 25.5 | -0.38 (-1.47%) | 600 |
| 7 Oct 1996 | USD | 25.88 | 25.88 | 25.75 | 25.88 | 25.88 | +0.255 (+1.00%) | 2,280 |
| 4 Oct 1996 | USD | 25.25 | 25.625 | 25.25 | 25.625 | 25.625 | +0.25 (+0.99%) | 620 |
| 3 Oct 1996 | USD | 25 | 25.375 | 24.875 | 25.375 | 25.375 | -0.245 (-0.96%) | 400 |
| 2 Oct 1996 | USD | 25.38 | 25.62 | 25.25 | 25.62 | 25.62 | +0.745 (+2.99%) | 960 |
| 1 Oct 1996 | USD | 24.25 | 24.875 | 24 | 24.875 | 24.875 | -0.005 (-0.02%) | 840 |
| 30 Sep 1996 | USD | 24 | 24.88 | 24 | 24.88 | 24.88 | +0.88 (+3.67%) | 1,500 |
| 27 Sep 1996 | USD | 24 | 24.375 | 24 | 24 | 24 | -0.375 (-1.54%) | 660 |
