| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 24.375 | +0.125 (+0.52%) | 1,200 |
| 25 Sep 1996 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 24.25 | +0.125 (+0.52%) | 1,400 |
| 24 Sep 1996 | USD | 24.125 | 24.25 | 24 | 24.125 | 24.125 | +0.005 (+0.02%) | 500 |
| 23 Sep 1996 | USD | 24.12 | 24.25 | 24 | 24.12 | 24.12 | -0.255 (-1.05%) | 2,740 |
| 20 Sep 1996 | USD | 24.5 | 24.5 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 3,120 |
| 19 Sep 1996 | USD | 24.25 | 24.5 | 24.25 | 24.375 | 24.375 | +0.25 (+1.04%) | 680 |
| 18 Sep 1996 | USD | 23.875 | 24.125 | 23.875 | 24.125 | 24.125 | +0.125 (+0.52%) | 800 |
| 17 Sep 1996 | USD | 23.625 | 24.125 | 23.625 | 24 | 24 | 0.0 (0.0%) | 2,540 |
| 16 Sep 1996 | USD | 23.62 | 24.12 | 23.62 | 24 | 24 | +0.5 (+2.13%) | 7,240 |
| 13 Sep 1996 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,260 |
| 12 Sep 1996 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 23.5 | -0.25 (-1.05%) | 3,400 |
| 11 Sep 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 1,240 |
| 10 Sep 1996 | USD | 23.75 | 23.875 | 23.625 | 23.625 | 23.625 | +0.005 (+0.02%) | 280 |
| 9 Sep 1996 | USD | 23.75 | 23.88 | 23.62 | 23.62 | 23.62 | -0.255 (-1.07%) | 1,520 |
| 6 Sep 1996 | USD | 24.25 | 24.25 | 23.875 | 23.875 | 23.875 | -0.375 (-1.55%) | 420 |
| 5 Sep 1996 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 24.25 | +0.25 (+1.04%) | 600 |
| 4 Sep 1996 | USD | 23.625 | 24.125 | 23.625 | 24 | 24 | 0.0 (0.0%) | 5,100 |
| 3 Sep 1996 | USD | 23.62 | 24.12 | 23.62 | 24 | 24 | +0.625 (+2.67%) | 3,280 |
| 2 Sep 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 22.625 | 23.375 | 22.625 | 23.375 | 23.375 | +0.5 (+2.19%) | 880 |
| 29 Aug 1996 | USD | 23.25 | 23.25 | 22.875 | 22.875 | 22.875 | -0.125 (-0.54%) | 480 |
| 28 Aug 1996 | USD | 23.5 | 23.5 | 23 | 23 | 23 | +0.12 (+0.52%) | 1,260 |
| 27 Aug 1996 | USD | 23.25 | 23.25 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 260 |
| 26 Aug 1996 | USD | 23.5 | 23.5 | 23 | 23 | 23 | +0.125 (+0.55%) | 8,940 |
| 23 Aug 1996 | USD | 23.125 | 23.125 | 22.75 | 22.875 | 22.875 | -0.25 (-1.08%) | 980 |
| 22 Aug 1996 | USD | 23 | 23.125 | 22.875 | 23.125 | 23.125 | +0.25 (+1.09%) | 3,080 |
| 21 Aug 1996 | USD | 23 | 23 | 22.75 | 22.875 | 22.875 | -0.245 (-1.06%) | 10,340 |
| 20 Aug 1996 | USD | 23 | 23.12 | 22.88 | 23.12 | 23.12 | +0.24 (+1.05%) | 1,060 |
| 19 Aug 1996 | USD | 23 | 23 | 22.75 | 22.88 | 22.88 | +0.005 (+0.02%) | 580 |
| 16 Aug 1996 | USD | 22.625 | 23 | 22.625 | 22.875 | 22.875 | +0.375 (+1.67%) | 1,060 |
