| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 22.875 | 22.875 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 900 |
| 14 Aug 1996 | USD | 23 | 23.125 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 360 |
| 13 Aug 1996 | USD | 22.88 | 22.88 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 3,840 |
| 12 Aug 1996 | USD | 23.12 | 23.12 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 700 |
| 9 Aug 1996 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,020 |
| 8 Aug 1996 | USD | 23.75 | 23.75 | 23.125 | 23.25 | 23.25 | -0.625 (-2.62%) | 920 |
| 7 Aug 1996 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | +0.625 (+2.69%) | 2,740 |
| 6 Aug 1996 | USD | 23.75 | 23.75 | 23.12 | 23.25 | 23.25 | -0.63 (-2.64%) | 2,260 |
| 5 Aug 1996 | USD | 23.88 | 24 | 23.88 | 23.88 | 23.88 | +0.13 (+0.55%) | 300 |
| 2 Aug 1996 | USD | 23.75 | 24 | 23.62 | 23.75 | 23.75 | +0.25 (+1.06%) | 4,400 |
| 1 Aug 1996 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 5,840 |
| 31 Jul 1996 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,020 |
| 30 Jul 1996 | USD | 23.38 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 760 |
| 29 Jul 1996 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 940 |
| 26 Jul 1996 | USD | 23.875 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,160 |
| 25 Jul 1996 | USD | 23.375 | 24 | 23.375 | 24 | 24 | +0.5 (+2.13%) | 840 |
| 24 Jul 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,380 |
| 23 Jul 1996 | USD | 23.38 | 24 | 23.38 | 24 | 24 | +0.5 (+2.13%) | 1,100 |
| 22 Jul 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 20 |
| 19 Jul 1996 | USD | 24.375 | 24.375 | 24 | 24.25 | 24.25 | -0.312 (-1.27%) | 720 |
| 18 Jul 1996 | USD | 24.375 | 24.625 | 24.25 | 24.5625 | 24.5625 | +0.312 (+1.29%) | 1,700 |
| 17 Jul 1996 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.31 (-1.26%) | 4,020 |
| 16 Jul 1996 | USD | 24.38 | 24.62 | 24.25 | 24.56 | 24.56 | +0.31 (+1.28%) | 3,560 |
| 15 Jul 1996 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 800 |
| 12 Jul 1996 | USD | 24.25 | 24.375 | 24 | 24.375 | 24.375 | -0.125 (-0.51%) | 760 |
| 11 Jul 1996 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 24.5 | +0.125 (+0.51%) | 1,140 |
| 10 Jul 1996 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 24.375 | -0.125 (-0.51%) | 1,420 |
| 9 Jul 1996 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 24.5 | +0.12 (+0.49%) | 1,160 |
| 8 Jul 1996 | USD | 24.38 | 24.5 | 24.38 | 24.38 | 24.38 | -0.62 (-2.48%) | 680 |
| 5 Jul 1996 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 380 |
