| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 25.625 | 25.75 | 25.25 | 25.25 | 25.25 | -0.13 (-0.51%) | 1,200 |
| 2 Jul 1996 | USD | 25.38 | 25.5 | 25.25 | 25.38 | 25.38 | +0.13 (+0.51%) | 840 |
| 1 Jul 1996 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 1,380 |
| 28 Jun 1996 | USD | 24 | 24.75 | 23.9375 | 24.5 | 24.5 | +0.625 (+2.62%) | 7,580 |
| 27 Jun 1996 | USD | 24 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 5,280 |
| 26 Jun 1996 | USD | 24 | 24 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 2,360 |
| 25 Jun 1996 | USD | 23.875 | 24 | 23.75 | 23.875 | 23.875 | -0.005 (-0.02%) | 2,620 |
| 24 Jun 1996 | USD | 23.88 | 24 | 23.75 | 23.88 | 23.88 | +0.255 (+1.08%) | 7,120 |
| 21 Jun 1996 | USD | 23.75 | 23.75 | 23.375 | 23.625 | 23.625 | -0.25 (-1.05%) | 11,060 |
| 20 Jun 1996 | USD | 24 | 24.125 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 1,160 |
| 19 Jun 1996 | USD | 24 | 24.125 | 23.875 | 23.875 | 23.875 | +0.125 (+0.53%) | 8,720 |
| 18 Jun 1996 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,020 |
| 17 Jun 1996 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 3,480 |
| 14 Jun 1996 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 8,620 |
| 13 Jun 1996 | USD | 23.375 | 24 | 23.375 | 24 | 24 | +0.5 (+2.13%) | 680 |
| 12 Jun 1996 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 2,500 |
| 11 Jun 1996 | USD | 23.5 | 23.62 | 23.38 | 23.5 | 23.5 | -0.12 (-0.51%) | 1,380 |
| 10 Jun 1996 | USD | 23.88 | 23.88 | 23.62 | 23.62 | 23.62 | -0.505 (-2.09%) | 280 |
| 7 Jun 1996 | USD | 24.25 | 24.375 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 10,660 |
| 6 Jun 1996 | USD | 23.875 | 24.25 | 23.75 | 24.25 | 24.25 | +0.375 (+1.57%) | 520 |
| 5 Jun 1996 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | +0.125 (+0.53%) | 780 |
| 4 Jun 1996 | USD | 23.625 | 23.75 | 23.375 | 23.75 | 23.75 | 0.0 (0.0%) | 340 |
| 3 Jun 1996 | USD | 23.62 | 23.75 | 23.38 | 23.75 | 23.75 | +0.125 (+0.53%) | 1,440 |
| 31 May 1996 | USD | 23.875 | 24.125 | 23.625 | 23.625 | 23.625 | -0.125 (-0.53%) | 540 |
| 30 May 1996 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | +0.13 (+0.55%) | 1,060 |
| 29 May 1996 | USD | 23.88 | 24.12 | 23.62 | 23.62 | 23.62 | -0.13 (-0.55%) | 980 |
| 28 May 1996 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 680 |
| 27 May 1996 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 24 | 24.125 | 23.875 | 24 | 24 | -0.125 (-0.52%) | 1,840 |
