| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 24.25 | 24.25 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 460 |
| 22 May 1996 | USD | 24 | 24.375 | 23.875 | 24.25 | 24.25 | +0.13 (+0.54%) | 960 |
| 21 May 1996 | USD | 24.25 | 24.25 | 24.12 | 24.12 | 24.12 | -0.13 (-0.54%) | 5,860 |
| 20 May 1996 | USD | 24 | 24.38 | 23.88 | 24.25 | 24.25 | +1.75 (+7.78%) | 9,100 |
| 17 May 1996 | USD | 22.875 | 23.125 | 22.5 | 22.5 | 22.5 | -0.375 (-1.64%) | 13,820 |
| 16 May 1996 | USD | 23.25 | 23.25 | 22.875 | 22.875 | 22.875 | -0.5 (-2.14%) | 10,480 |
| 15 May 1996 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 23.375 | +0.495 (+2.16%) | 5,400 |
| 14 May 1996 | USD | 23.25 | 23.25 | 22.88 | 22.88 | 22.88 | -0.5 (-2.14%) | 6,460 |
| 13 May 1996 | USD | 23.62 | 23.62 | 23.38 | 23.38 | 23.38 | -0.37 (-1.56%) | 600 |
| 10 May 1996 | USD | 23.375 | 24 | 23.375 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,240 |
| 9 May 1996 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,420 |
| 8 May 1996 | USD | 23.625 | 23.875 | 23.625 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,580 |
| 7 May 1996 | USD | 23.5 | 23.5 | 23.38 | 23.5 | 23.5 | -0.25 (-1.05%) | 4,740 |
| 6 May 1996 | USD | 23.62 | 23.88 | 23.62 | 23.75 | 23.75 | -0.375 (-1.55%) | 300 |
| 3 May 1996 | USD | 23.25 | 24.125 | 23.25 | 24.125 | 24.125 | +0.625 (+2.66%) | 660 |
| 2 May 1996 | USD | 24.12 | 24.12 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,200 |
| 1 May 1996 | USD | 23.375 | 23.625 | 23.25 | 23.25 | 23.25 | +0.125 (+0.54%) | 760 |
| 30 Apr 1996 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 23.125 | +0.005 (+0.02%) | 840 |
| 29 Apr 1996 | USD | 23.12 | 23.38 | 23.12 | 23.12 | 23.12 | -0.005 (-0.02%) | 1,000 |
| 26 Apr 1996 | USD | 23.375 | 23.375 | 22.875 | 23.125 | 23.125 | -0.375 (-1.60%) | 680 |
| 25 Apr 1996 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,040 |
| 24 Apr 1996 | USD | 23.75 | 24.25 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 1,240 |
| 23 Apr 1996 | USD | 23.875 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,240 |
| 22 Apr 1996 | USD | 23.88 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 320 |
| 19 Apr 1996 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 580 |
| 18 Apr 1996 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,080 |
| 17 Apr 1996 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 1,320 |
| 16 Apr 1996 | USD | 24.5 | 24.5 | 23.625 | 23.625 | 23.625 | +0.005 (+0.02%) | 140 |
| 15 Apr 1996 | USD | 24.5 | 24.5 | 23.62 | 23.62 | 23.62 | -0.505 (-2.09%) | 2,000 |
| 12 Apr 1996 | USD | 23.75 | 24.375 | 23.75 | 24.125 | 24.125 | +0.25 (+1.05%) | 560 |
