| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 23.5 | 24 | 23.5 | 23.875 | 23.875 | +0.5 (+2.14%) | 3,520 |
| 10 Apr 1996 | USD | 23.875 | 24.125 | 23.375 | 23.375 | 23.375 | -0.25 (-1.06%) | 1,960 |
| 9 Apr 1996 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 23.625 | +0.005 (+0.02%) | 1,260 |
| 8 Apr 1996 | USD | 23.62 | 23.88 | 23.62 | 23.62 | 23.62 | +0.245 (+1.05%) | 1,240 |
| 5 Apr 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | -0.125 (-0.53%) | 18,180 |
| 3 Apr 1996 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 2,420 |
| 2 Apr 1996 | USD | 23.375 | 23.5 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 1,600 |
| 1 Apr 1996 | USD | 23.38 | 23.5 | 23.38 | 23.5 | 23.5 | +0.375 (+1.62%) | 2,420 |
| 29 Mar 1996 | USD | 23 | 23.25 | 23 | 23.125 | 23.125 | 0.0 (0.0%) | 3,560 |
| 28 Mar 1996 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | 0.0 (0.0%) | 4,600 |
| 27 Mar 1996 | USD | 23.5 | 23.5 | 23 | 23.125 | 23.125 | +0.005 (+0.02%) | 920 |
| 26 Mar 1996 | USD | 23 | 23.12 | 23 | 23.12 | 23.12 | 0.0 (0.0%) | 360 |
| 25 Mar 1996 | USD | 23.5 | 23.5 | 23 | 23.12 | 23.12 | -0.88 (-3.67%) | 720 |
| 22 Mar 1996 | USD | 24.125 | 24.375 | 24 | 24 | 24 | -0.125 (-0.52%) | 260 |
| 21 Mar 1996 | USD | 23.875 | 24.125 | 23.875 | 24.125 | 24.125 | +0.25 (+1.05%) | 20,840 |
| 20 Mar 1996 | USD | 24.25 | 24.25 | 23.875 | 23.875 | 23.875 | -0.245 (-1.02%) | 1,960 |
| 19 Mar 1996 | USD | 23.88 | 24.12 | 23.88 | 24.12 | 24.12 | +0.24 (+1.01%) | 1,720 |
| 18 Mar 1996 | USD | 24.25 | 24.25 | 23.88 | 23.88 | 23.88 | -0.37 (-1.53%) | 5,560 |
| 15 Mar 1996 | USD | 22.88 | 24.25 | 22.88 | 24.25 | 24.25 | +1.375 (+6.01%) | 2,080 |
| 14 Mar 1996 | USD | 22.875 | 23 | 22.875 | 22.875 | 22.875 | -0.125 (-0.54%) | 640 |
| 13 Mar 1996 | USD | 22.625 | 23.125 | 22.5 | 23 | 23 | +0.12 (+0.52%) | 700 |
| 12 Mar 1996 | USD | 22.88 | 23 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 280 |
| 11 Mar 1996 | USD | 22.62 | 23.12 | 22.5 | 23 | 23 | +0.375 (+1.66%) | 1,720 |
| 8 Mar 1996 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 1,780 |
| 7 Mar 1996 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 820 |
| 6 Mar 1996 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 22.75 | +0.25 (+1.11%) | 860 |
| 5 Mar 1996 | USD | 22.5 | 22.62 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,820 |
| 4 Mar 1996 | USD | 22.75 | 22.75 | 22.62 | 22.75 | 22.75 | +0.13 (+0.57%) | 600 |
| 1 Mar 1996 | USD | 22.88 | 22.88 | 22.62 | 22.62 | 22.62 | -0.13 (-0.57%) | 1,780 |
