| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 22.375 | 22.75 | 22.375 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,560 |
| 28 Feb 1996 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,360 |
| 27 Feb 1996 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 2,460 |
| 26 Feb 1996 | USD | 22.375 | 22.5 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 1,100 |
| 23 Feb 1996 | USD | 22.25 | 22.5 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 3,700 |
| 22 Feb 1996 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 22.25 | 0.0 (0.0%) | 7,020 |
| 21 Feb 1996 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 8,580 |
| 20 Feb 1996 | USD | 22.375 | 22.5 | 22.25 | 22.25 | 22.25 | -0.375 (-1.66%) | 5,140 |
| 19 Feb 1996 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 22.5 | 22.875 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 15,040 |
| 15 Feb 1996 | USD | 21.875 | 22.5 | 21.875 | 22.5 | 22.5 | +0.75 (+3.45%) | 3,420 |
| 14 Feb 1996 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,420 |
| 13 Feb 1996 | USD | 21.375 | 21.875 | 21.375 | 21.75 | 21.75 | +0.25 (+1.16%) | 3,760 |
| 12 Feb 1996 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.125 (+0.58%) | 1,660 |
| 9 Feb 1996 | USD | 22 | 22 | 21.25 | 21.375 | 21.375 | -0.625 (-2.84%) | 6,240 |
| 8 Feb 1996 | USD | 21.875 | 22.125 | 21.875 | 22 | 22 | +0.125 (+0.57%) | 1,560 |
| 7 Feb 1996 | USD | 22.625 | 22.625 | 21.875 | 21.875 | 21.875 | -0.625 (-2.78%) | 1,400 |
| 6 Feb 1996 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,000 |
| 5 Feb 1996 | USD | 21.875 | 22 | 21.75 | 22 | 22 | +1 (+4.76%) | 580 |
| 2 Feb 1996 | USD | 21 | 21.125 | 20.875 | 21 | 21 | 0.0 (0.0%) | 1,040 |
| 1 Feb 1996 | USD | 21.125 | 21.25 | 20.875 | 21 | 21 | -0.125 (-0.59%) | 980 |
| 31 Jan 1996 | USD | 21 | 21.125 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 7,520 |
| 30 Jan 1996 | USD | 21.12 | 21.25 | 20.88 | 21 | 21 | -0.12 (-0.57%) | 2,340 |
| 29 Jan 1996 | USD | 21 | 21.12 | 21 | 21.12 | 21.12 | -0.13 (-0.61%) | 4,080 |
| 26 Jan 1996 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 5,160 |
| 25 Jan 1996 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 3,680 |
| 24 Jan 1996 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,760 |
| 23 Jan 1996 | USD | 20.5 | 20.62 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,800 |
| 22 Jan 1996 | USD | 20.62 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,560 |
| 19 Jan 1996 | USD | 20.875 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,640 |
