| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 21.125 | 21.125 | 20.875 | 21 | 21 | 0.0 (0.0%) | 1,280 |
| 17 Jan 1996 | USD | 21.125 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 5,000 |
| 16 Jan 1996 | USD | 21.12 | 21.12 | 20.88 | 21 | 21 | 0.0 (0.0%) | 360 |
| 15 Jan 1996 | USD | 21.12 | 21.12 | 21 | 21 | 21 | +0.125 (+0.60%) | 1,280 |
| 12 Jan 1996 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 20.875 | -0.375 (-1.76%) | 5,720 |
| 11 Jan 1996 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 11,280 |
| 10 Jan 1996 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 9,180 |
| 9 Jan 1996 | USD | 21.38 | 21.38 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 2,880 |
| 8 Jan 1996 | USD | 21.38 | 21.38 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,480 |
| 5 Jan 1996 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 1,040 |
| 4 Jan 1996 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 2,220 |
| 3 Jan 1996 | USD | 21.38 | 21.5 | 21.38 | 21.5 | 21.5 | +0.12 (+0.56%) | 1,880 |
| 2 Jan 1996 | USD | 21.5 | 21.5 | 21.38 | 21.38 | 21.38 | +0.13 (+0.61%) | 4,380 |
| 1 Jan 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 21.38 | 21.38 | 21.25 | 21.25 | 21.25 | -0.13 (-0.61%) | 2,640 |
| 28 Dec 1995 | USD | 21.13 | 21.38 | 21.13 | 21.38 | 21.38 | +0.25 (+1.18%) | 6,120 |
| 27 Dec 1995 | USD | 20.88 | 21.13 | 20.88 | 21.13 | 21.13 | +0.13 (+0.62%) | 10,760 |
| 26 Dec 1995 | USD | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 7,400 |
| 25 Dec 1995 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 20.88 | 21 | 20.88 | 21 | 21 | 0.0 (0.0%) | 2,180 |
| 21 Dec 1995 | USD | 21.13 | 21.13 | 21 | 21 | 21 | 0.0 (0.0%) | 8,860 |
| 20 Dec 1995 | USD | 21 | 21.13 | 21 | 21 | 21 | -0.13 (-0.62%) | 3,400 |
| 19 Dec 1995 | USD | 21.13 | 21.13 | 21 | 21.13 | 21.13 | 0.0 (0.0%) | 1,320 |
| 18 Dec 1995 | USD | 21.13 | 21.13 | 20.88 | 21.13 | 21.13 | +0.13 (+0.62%) | 7,420 |
| 15 Dec 1995 | USD | 20.75 | 21 | 20.63 | 21 | 21 | +0.25 (+1.20%) | 9,260 |
| 14 Dec 1995 | USD | 20.63 | 20.75 | 20.63 | 20.75 | 20.75 | 0.0 (0.0%) | 3,100 |
| 13 Dec 1995 | USD | 20.75 | 20.75 | 20.63 | 20.75 | 20.75 | 0.0 (0.0%) | 2,740 |
| 12 Dec 1995 | USD | 20.75 | 20.75 | 20.63 | 20.75 | 20.75 | +0.12 (+0.58%) | 4,980 |
| 11 Dec 1995 | USD | 20.75 | 20.88 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 6,740 |
| 8 Dec 1995 | USD | 20.63 | 20.75 | 20.63 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,040 |
