| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 20.88 | 20.88 | 20.5 | 20.5 | 20.5 | -0.38 (-1.82%) | 10,120 |
| 5 Dec 1995 | USD | 21.63 | 21.63 | 20.75 | 20.88 | 20.88 | -0.87 (-4%) | 6,520 |
| 4 Dec 1995 | USD | 21.88 | 21.88 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3,100 |
| 1 Dec 1995 | USD | 21.75 | 22.13 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 4,700 |
| 30 Nov 1995 | USD | 23.88 | 23.88 | 21.75 | 21.75 | 21.75 | -2.25 (-9.38%) | 17,100 |
| 29 Nov 1995 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 18,360 |
| 28 Nov 1995 | USD | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 840 |
| 27 Nov 1995 | USD | 24 | 24 | 23.75 | 24 | 24 | +0.12 (+0.50%) | 2,880 |
| 24 Nov 1995 | USD | 24 | 24 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 2,460 |
| 23 Nov 1995 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 24 | 24 | 23.88 | 24 | 24 | 0.0 (0.0%) | 5,520 |
| 21 Nov 1995 | USD | 24 | 24 | 23.88 | 24 | 24 | +0.12 (+0.50%) | 2,580 |
| 20 Nov 1995 | USD | 24.38 | 24.63 | 23.75 | 23.88 | 23.88 | -0.37 (-1.53%) | 10,620 |
| 17 Nov 1995 | USD | 23.5 | 24.25 | 23.38 | 24.25 | 24.25 | +0.87 (+3.72%) | 1,780 |
| 16 Nov 1995 | USD | 23.25 | 23.38 | 23.25 | 23.38 | 23.38 | +0.13 (+0.56%) | 240 |
| 15 Nov 1995 | USD | 23.25 | 23.25 | 23.13 | 23.25 | 23.25 | +0.12 (+0.52%) | 1,720 |
| 14 Nov 1995 | USD | 23.75 | 23.75 | 23 | 23.13 | 23.13 | -1 (-4.14%) | 3,360 |
| 13 Nov 1995 | USD | 24.25 | 24.25 | 24.13 | 24.13 | 24.13 | -0.37 (-1.51%) | 760 |
| 10 Nov 1995 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | -0.13 (-0.53%) | 2,100 |
| 9 Nov 1995 | USD | 24.75 | 24.75 | 24.5 | 24.63 | 24.63 | -0.25 (-1.00%) | 180 |
| 8 Nov 1995 | USD | 24.88 | 24.88 | 24.63 | 24.88 | 24.88 | -0.12 (-0.48%) | 4,480 |
| 7 Nov 1995 | USD | 25.38 | 25.38 | 25 | 25 | 25 | -0.13 (-0.52%) | 1,540 |
| 6 Nov 1995 | USD | 25.25 | 25.25 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 1,300 |
| 3 Nov 1995 | USD | 24.63 | 25 | 24.63 | 25 | 25 | +0.5 (+2.04%) | 1,820 |
| 2 Nov 1995 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.62 (+2.60%) | 980 |
| 1 Nov 1995 | USD | 23.75 | 24 | 23.75 | 23.88 | 23.88 | +0.13 (+0.55%) | 420 |
| 31 Oct 1995 | USD | 23.13 | 23.88 | 23.13 | 23.75 | 23.75 | +0.62 (+2.68%) | 8,380 |
| 30 Oct 1995 | USD | 23.5 | 23.5 | 23.13 | 23.13 | 23.13 | -0.37 (-1.57%) | 4,880 |
| 27 Oct 1995 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,880 |
| 26 Oct 1995 | USD | 23.75 | 23.75 | 23.13 | 23.25 | 23.25 | -0.5 (-2.11%) | 1,060 |
