| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 23.75 | 23.88 | 23.63 | 23.75 | 23.75 | +0.12 (+0.51%) | 800 |
| 24 Oct 1995 | USD | 23.5 | 23.75 | 23.5 | 23.63 | 23.63 | +0.13 (+0.55%) | 1,560 |
| 23 Oct 1995 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.63 (-2.61%) | 1,840 |
| 20 Oct 1995 | USD | 25.25 | 25.25 | 24.13 | 24.13 | 24.13 | -1.25 (-4.93%) | 2,100 |
| 19 Oct 1995 | USD | 28.5 | 28.5 | 25.38 | 25.38 | 25.38 | -3.75 (-12.87%) | 18,740 |
| 18 Oct 1995 | USD | 29.25 | 29.25 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 360 |
| 17 Oct 1995 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.38 (+1.32%) | 1,220 |
| 16 Oct 1995 | USD | 28.63 | 28.88 | 28.63 | 28.75 | 28.75 | +0.12 (+0.42%) | 5,640 |
| 13 Oct 1995 | USD | 28.5 | 28.63 | 28.38 | 28.63 | 28.63 | +0.13 (+0.46%) | 3,460 |
| 12 Oct 1995 | USD | 29.13 | 29.13 | 28.5 | 28.5 | 28.5 | -0.88 (-3.00%) | 6,580 |
| 11 Oct 1995 | USD | 29.5 | 29.5 | 29.38 | 29.38 | 29.38 | -0.25 (-0.84%) | 1,000 |
| 10 Oct 1995 | USD | 29.63 | 29.75 | 29.5 | 29.63 | 29.63 | 0.0 (0.0%) | 1,360 |
| 9 Oct 1995 | USD | 29.63 | 29.75 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 500 |
| 6 Oct 1995 | USD | 29.5 | 29.88 | 29.5 | 29.63 | 29.63 | +0.13 (+0.44%) | 1,180 |
| 5 Oct 1995 | USD | 29.63 | 29.63 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 1,760 |
| 4 Oct 1995 | USD | 29.63 | 29.88 | 29.63 | 29.75 | 29.75 | 0.0 (0.0%) | 460 |
| 3 Oct 1995 | USD | 29.88 | 29.88 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 3,000 |
| 2 Oct 1995 | USD | 30.13 | 30.13 | 30 | 30 | 30 | -0.13 (-0.43%) | 1,560 |
| 29 Sep 1995 | USD | 30.13 | 30.25 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 900 |
| 28 Sep 1995 | USD | 30.13 | 30.25 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 720 |
| 27 Sep 1995 | USD | 30.13 | 30.25 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 340 |
| 26 Sep 1995 | USD | 30.13 | 30.25 | 30.13 | 30.13 | 30.13 | -0.12 (-0.40%) | 860 |
| 25 Sep 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13 (-0.43%) | 4,600 |
| 22 Sep 1995 | USD | 30.75 | 30.75 | 30.38 | 30.38 | 30.38 | -0.25 (-0.82%) | 2,960 |
| 21 Sep 1995 | USD | 30.38 | 30.63 | 30.38 | 30.63 | 30.63 | +0.25 (+0.82%) | 1,720 |
| 20 Sep 1995 | USD | 30.13 | 30.38 | 30.13 | 30.38 | 30.38 | +0.5 (+1.67%) | 2,500 |
| 19 Sep 1995 | USD | 29.5 | 29.88 | 29.5 | 29.88 | 29.88 | +0.38 (+1.29%) | 1,600 |
| 18 Sep 1995 | USD | 29.13 | 29.63 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 7,020 |
| 15 Sep 1995 | USD | 29.25 | 29.25 | 28.75 | 29 | 29 | -0.13 (-0.45%) | 1,920 |
| 14 Sep 1995 | USD | 29 | 29.38 | 29 | 29.13 | 29.13 | +0.38 (+1.32%) | 36,860 |
