| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 980 |
| 12 Sep 1995 | USD | 28.75 | 28.88 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2,260 |
| 11 Sep 1995 | USD | 28.88 | 29 | 28.75 | 28.75 | 28.75 | -0.13 (-0.45%) | 4,340 |
| 8 Sep 1995 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.12 (-0.41%) | 120 |
| 7 Sep 1995 | USD | 28.88 | 29.13 | 28.88 | 29 | 29 | -0.13 (-0.45%) | 4,600 |
| 6 Sep 1995 | USD | 29.13 | 29.25 | 29.13 | 29.13 | 29.13 | -0.12 (-0.41%) | 200 |
| 5 Sep 1995 | USD | 29.13 | 29.25 | 29.13 | 29.25 | 29.25 | 0.0 (0.0%) | 380 |
| 4 Sep 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 29 | 29.25 | 29 | 29.25 | 29.25 | +0.37 (+1.28%) | 660 |
| 31 Aug 1995 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 520 |
| 30 Aug 1995 | USD | 29 | 29 | 28.88 | 28.88 | 28.88 | -0.12 (-0.41%) | 140 |
| 29 Aug 1995 | USD | 29 | 29.25 | 29 | 29 | 29 | -0.13 (-0.45%) | 3,140 |
| 28 Aug 1995 | USD | 28.88 | 29.13 | 28.88 | 29.13 | 29.13 | +0.13 (+0.45%) | 1,020 |
| 25 Aug 1995 | USD | 28.88 | 29 | 28.88 | 29 | 29 | +0.25 (+0.87%) | 280 |
| 24 Aug 1995 | USD | 28.88 | 29 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 700 |
| 23 Aug 1995 | USD | 29.13 | 29.13 | 28.75 | 28.75 | 28.75 | -0.38 (-1.30%) | 4,100 |
| 22 Aug 1995 | USD | 29.13 | 29.25 | 29.13 | 29.13 | 29.13 | -0.25 (-0.85%) | 340 |
| 21 Aug 1995 | USD | 29.13 | 29.5 | 29.13 | 29.38 | 29.38 | +0.25 (+0.86%) | 2,820 |
| 18 Aug 1995 | USD | 29.13 | 29.25 | 29.13 | 29.13 | 29.13 | -0.12 (-0.41%) | 2,960 |
| 17 Aug 1995 | USD | 29 | 29.25 | 28.88 | 29.25 | 29.25 | +0.25 (+0.86%) | 300 |
| 16 Aug 1995 | USD | 28.88 | 29.13 | 28.88 | 29 | 29 | +0.25 (+0.87%) | 600 |
| 15 Aug 1995 | USD | 28.75 | 28.88 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 820 |
| 14 Aug 1995 | USD | 29.13 | 29.13 | 28.75 | 28.75 | 28.75 | -0.38 (-1.30%) | 520 |
| 11 Aug 1995 | USD | 29.25 | 29.25 | 29 | 29.13 | 29.13 | 0.0 (0.0%) | 1,520 |
| 10 Aug 1995 | USD | 28.75 | 29.13 | 28.75 | 29.13 | 29.13 | +0.13 (+0.45%) | 3,120 |
| 9 Aug 1995 | USD | 29 | 29.13 | 29 | 29 | 29 | 0.0 (0.0%) | 1,120 |
| 8 Aug 1995 | USD | 29.13 | 29.13 | 29 | 29 | 29 | 0.0 (0.0%) | 460 |
| 7 Aug 1995 | USD | 29 | 29 | 28.88 | 29 | 29 | 0.0 (0.0%) | 240 |
| 4 Aug 1995 | USD | 28.88 | 29 | 28.88 | 29 | 29 | +0.12 (+0.42%) | 5,660 |
| 3 Aug 1995 | USD | 28.5 | 28.88 | 28.5 | 28.88 | 28.88 | +0.38 (+1.33%) | 1,640 |
