| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 28.75 | 28.88 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 4,860 |
| 1 Aug 1995 | USD | 28.63 | 28.75 | 28.63 | 28.75 | 28.75 | +0.12 (+0.42%) | 5,900 |
| 31 Jul 1995 | USD | 28.63 | 28.75 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 2,500 |
| 28 Jul 1995 | USD | 28.5 | 28.63 | 28.5 | 28.63 | 28.63 | 0.0 (0.0%) | 700 |
| 27 Jul 1995 | USD | 28.38 | 28.63 | 28.38 | 28.63 | 28.63 | +0.13 (+0.46%) | 2,020 |
| 26 Jul 1995 | USD | 28.38 | 28.5 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,520 |
| 25 Jul 1995 | USD | 28.13 | 28.38 | 28.13 | 28.25 | 28.25 | -0.13 (-0.46%) | 4,180 |
| 24 Jul 1995 | USD | 28.38 | 28.5 | 28.25 | 28.38 | 28.38 | 0.0 (0.0%) | 660 |
| 21 Jul 1995 | USD | 28.38 | 28.5 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 280 |
| 20 Jul 1995 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 60 |
| 19 Jul 1995 | USD | 28.5 | 28.5 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 400 |
| 18 Jul 1995 | USD | 28.25 | 28.38 | 28.25 | 28.38 | 28.38 | +0.13 (+0.46%) | 1,380 |
| 17 Jul 1995 | USD | 27.75 | 28.38 | 27.75 | 28.25 | 28.25 | +0.62 (+2.24%) | 3,040 |
| 14 Jul 1995 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 460 |
| 13 Jul 1995 | USD | 27.75 | 27.88 | 27.5 | 27.63 | 27.63 | 0.0 (0.0%) | 1,740 |
| 12 Jul 1995 | USD | 27.5 | 27.63 | 27.5 | 27.63 | 27.63 | +0.25 (+0.91%) | 2,040 |
| 11 Jul 1995 | USD | 27.38 | 27.5 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 1,140 |
| 10 Jul 1995 | USD | 27.88 | 28 | 27.38 | 27.38 | 27.38 | -0.25 (-0.90%) | 3,640 |
| 7 Jul 1995 | USD | 27.63 | 27.63 | 27.25 | 27.63 | 27.63 | 0.0 (0.0%) | 2,500 |
| 6 Jul 1995 | USD | 27.25 | 27.63 | 27.25 | 27.63 | 27.63 | +0.5 (+1.84%) | 5,740 |
| 5 Jul 1995 | USD | 27.13 | 27.13 | 26.75 | 27.13 | 27.13 | +0.13 (+0.48%) | 920 |
| 4 Jul 1995 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 27 | 27.13 | 27 | 27 | 27 | +0.25 (+0.93%) | 360 |
| 30 Jun 1995 | USD | 26.5 | 26.88 | 26.5 | 26.75 | 26.75 | +0.37 (+1.40%) | 840 |
| 29 Jun 1995 | USD | 27.25 | 27.38 | 26.25 | 26.38 | 26.38 | -0.87 (-3.19%) | 5,060 |
| 28 Jun 1995 | USD | 27.38 | 27.5 | 27.25 | 27.25 | 27.25 | +0.12 (+0.44%) | 1,460 |
| 27 Jun 1995 | USD | 27.25 | 27.25 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 240 |
| 26 Jun 1995 | USD | 27.5 | 27.5 | 27.13 | 27.13 | 27.13 | -0.37 (-1.35%) | 220 |
| 23 Jun 1995 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.12 (+0.44%) | 540 |
| 22 Jun 1995 | USD | 27.63 | 27.63 | 27.25 | 27.38 | 27.38 | -0.37 (-1.33%) | 580 |
