| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 27.75 | 27.88 | 27.38 | 27.75 | 27.75 | 0.0 (0.0%) | 3,100 |
| 20 Jun 1995 | USD | 27.88 | 27.88 | 27.63 | 27.75 | 27.75 | -0.13 (-0.47%) | 1,080 |
| 19 Jun 1995 | USD | 27.63 | 27.88 | 27.63 | 27.88 | 27.88 | 0.0 (0.0%) | 300 |
| 16 Jun 1995 | USD | 28 | 28 | 27.75 | 27.88 | 27.88 | -0.25 (-0.89%) | 600 |
| 15 Jun 1995 | USD | 27.88 | 28.13 | 27.88 | 28.13 | 28.13 | +0.25 (+0.90%) | 12,580 |
| 14 Jun 1995 | USD | 27.88 | 28.13 | 27.88 | 27.88 | 27.88 | +0.13 (+0.47%) | 6,700 |
| 13 Jun 1995 | USD | 27.75 | 27.88 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 1,980 |
| 12 Jun 1995 | USD | 27.75 | 27.75 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 40 |
| 9 Jun 1995 | USD | 27.63 | 27.63 | 27.38 | 27.63 | 27.63 | -0.12 (-0.43%) | 420 |
| 8 Jun 1995 | USD | 27.63 | 27.88 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 1,420 |
| 7 Jun 1995 | USD | 27.75 | 27.75 | 27.5 | 27.63 | 27.63 | 0.0 (0.0%) | 28,180 |
| 6 Jun 1995 | USD | 27.38 | 27.63 | 27.25 | 27.63 | 27.63 | +0.25 (+0.91%) | 1,820 |
| 5 Jun 1995 | USD | 27.5 | 27.5 | 27.25 | 27.38 | 27.38 | 0.0 (0.0%) | 2,180 |
| 2 Jun 1995 | USD | 27 | 27.38 | 27 | 27.38 | 27.38 | +0.5 (+1.86%) | 960 |
| 1 Jun 1995 | USD | 26.75 | 26.88 | 26.75 | 26.88 | 26.88 | +0.13 (+0.49%) | 600 |
| 31 May 1995 | USD | 26.88 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 980 |
| 30 May 1995 | USD | 27.5 | 27.5 | 26.88 | 27 | 27 | -0.63 (-2.28%) | 1,520 |
| 29 May 1995 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 27.5 | 27.63 | 27.5 | 27.63 | 27.63 | +0.38 (+1.39%) | 260 |
| 25 May 1995 | USD | 27.25 | 27.38 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 180 |
| 24 May 1995 | USD | 27.13 | 27.38 | 27.13 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,080 |
| 23 May 1995 | USD | 26.75 | 27.13 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 520 |
| 22 May 1995 | USD | 26.88 | 27 | 26.75 | 26.75 | 26.75 | -0.13 (-0.48%) | 280 |
| 19 May 1995 | USD | 26.88 | 27 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 18 May 1995 | USD | 26.88 | 27 | 26.88 | 26.88 | 26.88 | -0.12 (-0.44%) | 380 |
| 17 May 1995 | USD | 26.88 | 27 | 26.88 | 27 | 27 | +0.12 (+0.45%) | 260 |
| 16 May 1995 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.12 (-0.44%) | 540 |
| 15 May 1995 | USD | 26.88 | 27 | 26.75 | 27 | 27 | +0.12 (+0.45%) | 1,160 |
| 12 May 1995 | USD | 26.88 | 26.88 | 26.63 | 26.88 | 26.88 | +0.13 (+0.49%) | 1,340 |
| 11 May 1995 | USD | 26.75 | 26.75 | 26.63 | 26.75 | 26.75 | 0.0 (0.0%) | 2,100 |
