| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 26.13 | 26.75 | 26 | 26.75 | 26.75 | +0.62 (+2.37%) | 940 |
| 9 May 1995 | USD | 26.25 | 26.38 | 26 | 26.13 | 26.13 | 0.0 (0.0%) | 1,800 |
| 8 May 1995 | USD | 26.13 | 26.5 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 960 |
| 5 May 1995 | USD | 26.63 | 26.63 | 26.13 | 26.13 | 26.13 | -0.75 (-2.79%) | 1,500 |
| 4 May 1995 | USD | 26.63 | 26.88 | 26.63 | 26.88 | 26.88 | -0.25 (-0.92%) | 1,700 |
| 3 May 1995 | USD | 27.38 | 27.38 | 27 | 27.13 | 27.13 | -0.25 (-0.91%) | 800 |
| 2 May 1995 | USD | 27.25 | 27.38 | 27 | 27.38 | 27.38 | -0.12 (-0.44%) | 1,360 |
| 1 May 1995 | USD | 27.38 | 27.5 | 27.25 | 27.5 | 27.5 | -0.13 (-0.47%) | 280 |
| 28 Apr 1995 | USD | 27.75 | 27.75 | 27.5 | 27.63 | 27.63 | +0.25 (+0.91%) | 560 |
| 27 Apr 1995 | USD | 27.75 | 27.75 | 27.38 | 27.38 | 27.38 | -0.25 (-0.90%) | 9,920 |
| 26 Apr 1995 | USD | 28 | 28 | 27.63 | 27.63 | 27.63 | -0.37 (-1.32%) | 540 |
| 25 Apr 1995 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.63 (-2.20%) | 2,940 |
| 24 Apr 1995 | USD | 28.75 | 28.75 | 28.5 | 28.63 | 28.63 | 0.0 (0.0%) | 1,380 |
| 21 Apr 1995 | USD | 28.5 | 28.75 | 28.38 | 28.63 | 28.63 | +0.13 (+0.46%) | 1,240 |
| 20 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.13 (-0.45%) | 120 |
| 19 Apr 1995 | USD | 28.5 | 28.63 | 28.5 | 28.63 | 28.63 | +0.13 (+0.46%) | 3,240 |
| 18 Apr 1995 | USD | 28.63 | 28.63 | 28.38 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | USD | 28.63 | 28.63 | 28.38 | 28.5 | 28.5 | 0.0 (0.0%) | 740 |
| 14 Apr 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 28.63 | 28.63 | 28.5 | 28.5 | 28.5 | -0.13 (-0.45%) | 980 |
| 12 Apr 1995 | USD | 28.5 | 28.63 | 28.5 | 28.63 | 28.63 | 0.0 (0.0%) | 580 |
| 11 Apr 1995 | USD | 28.38 | 28.63 | 28.38 | 28.63 | 28.63 | +0.13 (+0.46%) | 880 |
| 10 Apr 1995 | USD | 28.63 | 28.63 | 28.5 | 28.5 | 28.5 | -0.13 (-0.45%) | 720 |
| 7 Apr 1995 | USD | 28.75 | 28.88 | 28.63 | 28.63 | 28.63 | -0.37 (-1.28%) | 7,560 |
| 6 Apr 1995 | USD | 29 | 29 | 29 | 29 | 29 | -0.13 (-0.45%) | 3,360 |
| 5 Apr 1995 | USD | 29.13 | 29.38 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 2,800 |
| 4 Apr 1995 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.12 (-0.41%) | 500 |
| 3 Apr 1995 | USD | 29 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 3,540 |
| 31 Mar 1995 | USD | 28.25 | 29.25 | 28.25 | 29.25 | 29.25 | +1 (+3.54%) | 2,560 |
| 30 Mar 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 440 |
