| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 28.63 | 28.63 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 380 |
| 28 Mar 1995 | USD | 28.75 | 28.75 | 28.63 | 28.75 | 28.75 | -0.13 (-0.45%) | 320 |
| 27 Mar 1995 | USD | 28.63 | 28.88 | 28.63 | 28.88 | 28.88 | +0.38 (+1.33%) | 440 |
| 24 Mar 1995 | USD | 28.25 | 28.63 | 28.25 | 28.5 | 28.5 | +0.12 (+0.42%) | 840 |
| 23 Mar 1995 | USD | 28.25 | 28.5 | 28.25 | 28.38 | 28.38 | +0.13 (+0.46%) | 180 |
| 22 Mar 1995 | USD | 28.63 | 28.63 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 3,900 |
| 21 Mar 1995 | USD | 28.13 | 28.5 | 28.13 | 28.5 | 28.5 | +0.25 (+0.88%) | 3,920 |
| 20 Mar 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 400 |
| 17 Mar 1995 | USD | 28 | 28.13 | 28 | 28 | 28 | 0.0 (0.0%) | 1,820 |
| 16 Mar 1995 | USD | 28 | 28 | 27.88 | 28 | 28 | +0.12 (+0.43%) | 660 |
| 15 Mar 1995 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.13 (+0.47%) | 40 |
| 14 Mar 1995 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 700 |
| 13 Mar 1995 | USD | 27.63 | 28 | 27.63 | 28 | 28 | +0.12 (+0.43%) | 200 |
| 10 Mar 1995 | USD | 28 | 28.25 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 820 |
| 9 Mar 1995 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.12 (-0.43%) | 60 |
| 8 Mar 1995 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 1,780 |
| 7 Mar 1995 | USD | 27.88 | 27.88 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 120 |
| 6 Mar 1995 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,520 |
| 3 Mar 1995 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.37 (+1.34%) | 1,240 |
| 2 Mar 1995 | USD | 27.38 | 27.63 | 27.38 | 27.63 | 27.63 | +0.13 (+0.47%) | 580 |
| 1 Mar 1995 | USD | 27.38 | 27.5 | 27.38 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,560 |
| 28 Feb 1995 | USD | 27.13 | 27.38 | 27.13 | 27.25 | 27.25 | 0.0 (0.0%) | 1,040 |
| 27 Feb 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,360 |
| 24 Feb 1995 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.75 (+2.86%) | 5,480 |
| 23 Feb 1995 | USD | 26.38 | 26.38 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 640 |
| 22 Feb 1995 | USD | 26.25 | 26.38 | 26 | 26 | 26 | -0.13 (-0.50%) | 9,620 |
| 21 Feb 1995 | USD | 26.75 | 26.88 | 26.13 | 26.13 | 26.13 | -0.87 (-3.22%) | 2,800 |
| 20 Feb 1995 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 26.75 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 6,940 |
| 16 Feb 1995 | USD | 27 | 27 | 26.75 | 27 | 27 | +0.12 (+0.45%) | 300 |
