| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 26.63 | 26.88 | 26.63 | 26.88 | 26.88 | +0.13 (+0.49%) | 2,220 |
| 14 Feb 1995 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 900 |
| 13 Feb 1995 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,820 |
| 10 Feb 1995 | USD | 27 | 27 | 27 | 27 | 27 | +0.37 (+1.39%) | 400 |
| 9 Feb 1995 | USD | 26 | 26.63 | 26 | 26.63 | 26.63 | +0.38 (+1.45%) | 1,460 |
| 8 Feb 1995 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 400 |
| 7 Feb 1995 | USD | 27 | 27 | 26.63 | 26.75 | 26.75 | -0.25 (-0.93%) | 640 |
| 6 Feb 1995 | USD | 27 | 27.13 | 27 | 27 | 27 | +0.12 (+0.45%) | 1,020 |
| 3 Feb 1995 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37 (-1.36%) | 4,000 |
| 2 Feb 1995 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.38 (-1.38%) | 1,700 |
| 1 Feb 1995 | USD | 28.13 | 28.13 | 27.63 | 27.63 | 27.63 | -0.75 (-2.64%) | 3,620 |
| 31 Jan 1995 | USD | 28.75 | 28.75 | 28.38 | 28.38 | 28.38 | -0.37 (-1.29%) | 5,100 |
| 30 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.13 (-0.45%) | 100 |
| 27 Jan 1995 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 1,940 |
| 26 Jan 1995 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 2,200 |
| 25 Jan 1995 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 3,100 |
| 24 Jan 1995 | USD | 28.75 | 28.88 | 28.75 | 28.88 | 28.88 | +0.13 (+0.45%) | 300 |
| 23 Jan 1995 | USD | 28.75 | 29 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 8,460 |
| 20 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 540 |
| 19 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 220 |
| 18 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 180 |
| 17 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 280 |
| 16 Jan 1995 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 28.75 | +0.12 (+0.42%) | 0 |
| 13 Jan 1995 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.13 (+0.46%) | 460 |
| 12 Jan 1995 | USD | 28.63 | 28.63 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 680 |
| 11 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.12 (+0.42%) | 260 |
| 10 Jan 1995 | USD | 28.75 | 28.75 | 28.63 | 28.63 | 28.63 | +0.13 (+0.46%) | 500 |
| 9 Jan 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.13 (-0.45%) | 480 |
| 6 Jan 1995 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 300 |
| 5 Jan 1995 | USD | 28.5 | 28.63 | 28.5 | 28.63 | 28.63 | 0.0 (0.0%) | 2,860 |
