| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 28.5 | 28.63 | 28.5 | 28.63 | 28.63 | 0.0 (0.0%) | 640 |
| 3 Jan 1995 | USD | 28.38 | 28.63 | 28.38 | 28.63 | 28.63 | +0.38 (+1.35%) | 260 |
| 2 Jan 1995 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 3,240 |
| 29 Dec 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 2,280 |
| 28 Dec 1994 | USD | 28.38 | 28.63 | 28.38 | 28.5 | 28.5 | +0.62 (+2.22%) | 1,220 |
| 27 Dec 1994 | USD | 28.25 | 28.25 | 27.88 | 27.88 | 27.88 | -0.5 (-1.76%) | 800 |
| 26 Dec 1994 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.12 (-0.42%) | 120 |
| 22 Dec 1994 | USD | 28.5 | 28.63 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 3,220 |
| 21 Dec 1994 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 2,020 |
| 20 Dec 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.38 (-1.33%) | 4,240 |
| 19 Dec 1994 | USD | 28.75 | 28.75 | 28.63 | 28.63 | 28.63 | -0.37 (-1.28%) | 520 |
| 16 Dec 1994 | USD | 29.13 | 29.13 | 28.88 | 29 | 29 | 0.0 (0.0%) | 800 |
| 15 Dec 1994 | USD | 28.75 | 29 | 28.75 | 29 | 29 | +0.5 (+1.75%) | 8,300 |
| 14 Dec 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 380 |
| 13 Dec 1994 | USD | 28.63 | 28.63 | 28.38 | 28.5 | 28.5 | -0.25 (-0.87%) | 400 |
| 12 Dec 1994 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 420 |
| 9 Dec 1994 | USD | 28.13 | 28.5 | 28.13 | 28.5 | 28.5 | +0.12 (+0.42%) | 160 |
| 8 Dec 1994 | USD | 28.25 | 28.38 | 28.25 | 28.38 | 28.38 | 0.0 (0.0%) | 540 |
| 7 Dec 1994 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 1,120 |
| 6 Dec 1994 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.25 (-0.87%) | 100 |
| 5 Dec 1994 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 2,580 |
| 2 Dec 1994 | USD | 28.75 | 28.75 | 28.5 | 28.63 | 28.63 | -0.37 (-1.28%) | 4,220 |
| 1 Dec 1994 | USD | 29 | 29 | 29 | 29 | 29 | +0.12 (+0.42%) | 220 |
| 30 Nov 1994 | USD | 29.38 | 29.38 | 28.88 | 28.88 | 28.88 | -0.5 (-1.70%) | 3,160 |
| 29 Nov 1994 | USD | 29.63 | 29.63 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 6,480 |
| 28 Nov 1994 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.12 (-0.41%) | 20 |
| 25 Nov 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
