| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.13 (-0.44%) | 440 |
| 22 Nov 1994 | USD | 29.75 | 29.88 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 200 |
| 21 Nov 1994 | USD | 29.5 | 29.63 | 29.5 | 29.63 | 29.63 | -0.37 (-1.23%) | 840 |
| 18 Nov 1994 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 3,580 |
| 17 Nov 1994 | USD | 29.5 | 30 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 900 |
| 16 Nov 1994 | USD | 29.38 | 29.75 | 29.38 | 29.5 | 29.5 | +0.37 (+1.27%) | 1,440 |
| 15 Nov 1994 | USD | 29.25 | 29.25 | 29.13 | 29.13 | 29.13 | -0.37 (-1.25%) | 520 |
| 14 Nov 1994 | USD | 29.63 | 29.63 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 480 |
| 11 Nov 1994 | USD | 29.75 | 29.88 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 800 |
| 10 Nov 1994 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 29.75 | -0.63 (-2.07%) | 3,100 |
| 9 Nov 1994 | USD | 30.5 | 30.63 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 200 |
| 8 Nov 1994 | USD | 30.5 | 30.63 | 30.25 | 30.38 | 30.38 | 0.0 (0.0%) | 500 |
| 7 Nov 1994 | USD | 30.38 | 30.38 | 30.13 | 30.38 | 30.38 | +0.25 (+0.83%) | 0 |
| 4 Nov 1994 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 340 |
| 3 Nov 1994 | USD | 30.25 | 30.25 | 30.13 | 30.13 | 30.13 | -0.25 (-0.82%) | 100 |
| 2 Nov 1994 | USD | 30.75 | 30.88 | 30.38 | 30.38 | 30.38 | -0.12 (-0.39%) | 740 |
| 1 Nov 1994 | USD | 30.5 | 30.88 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 320 |
| 31 Oct 1994 | USD | 30.63 | 30.63 | 30.5 | 30.5 | 30.5 | -0.13 (-0.42%) | 460 |
| 28 Oct 1994 | USD | 30.75 | 30.75 | 30.63 | 30.63 | 30.63 | +0.13 (+0.43%) | 360 |
| 27 Oct 1994 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | +0.12 (+0.39%) | 3,700 |
| 26 Oct 1994 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.12 (-0.39%) | 20 |
| 25 Oct 1994 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | +0.62 (+2.07%) | 1,440 |
| 24 Oct 1994 | USD | 29.75 | 29.88 | 29.75 | 29.88 | 29.88 | +0.25 (+0.84%) | 1,580 |
| 21 Oct 1994 | USD | 29.13 | 29.63 | 29.13 | 29.63 | 29.63 | +0.13 (+0.44%) | 2,080 |
| 20 Oct 1994 | USD | 29.63 | 29.63 | 29.5 | 29.5 | 29.5 | -0.63 (-2.09%) | 560 |
| 19 Oct 1994 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.12 (-0.40%) | 80 |
| 18 Oct 1994 | USD | 30.38 | 31.13 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 1,240 |
| 17 Oct 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 220 |
| 14 Oct 1994 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 580 |
| 13 Oct 1994 | USD | 30.63 | 30.63 | 30.5 | 30.5 | 30.5 | -0.13 (-0.42%) | 620 |
