| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 30.38 | 30.63 | 30.38 | 30.63 | 30.63 | -0.12 (-0.39%) | 120 |
| 11 Oct 1994 | USD | 31 | 31.25 | 30.63 | 30.75 | 30.75 | 0.0 (0.0%) | 1,680 |
| 10 Oct 1994 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | -0.13 (-0.42%) | 2,280 |
| 7 Oct 1994 | USD | 30.63 | 30.88 | 30.63 | 30.88 | 30.88 | +0.38 (+1.25%) | 560 |
| 6 Oct 1994 | USD | 30.38 | 30.63 | 30.38 | 30.5 | 30.5 | +0.12 (+0.39%) | 1,660 |
| 5 Oct 1994 | USD | 30.5 | 30.5 | 30.38 | 30.38 | 30.38 | -0.25 (-0.82%) | 380 |
| 4 Oct 1994 | USD | 30.63 | 31 | 30.5 | 30.63 | 30.63 | 0.0 (0.0%) | 6,160 |
| 3 Oct 1994 | USD | 30.31 | 30.75 | 30.31 | 30.63 | 30.63 | +0.38 (+1.26%) | 2,220 |
| 30 Sep 1994 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 30.25 | +0.75 (+2.54%) | 380 |
| 29 Sep 1994 | USD | 29.38 | 29.5 | 29.38 | 29.5 | 29.5 | +0.5 (+1.72%) | 900 |
| 28 Sep 1994 | USD | 29.38 | 29.38 | 28.88 | 29 | 29 | -0.31 (-1.06%) | 13,220 |
| 27 Sep 1994 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07 (-0.24%) | 60 |
| 26 Sep 1994 | USD | 29.13 | 29.38 | 29.13 | 29.38 | 29.38 | +0.38 (+1.31%) | 6,420 |
| 23 Sep 1994 | USD | 29.88 | 30 | 29 | 29 | 29 | -1.13 (-3.75%) | 4,220 |
| 22 Sep 1994 | USD | 30.38 | 30.38 | 30 | 30.13 | 30.13 | -0.12 (-0.40%) | 1,600 |
| 21 Sep 1994 | USD | 30.38 | 30.38 | 30.25 | 30.25 | 30.25 | -0.13 (-0.43%) | 1,920 |
| 20 Sep 1994 | USD | 30.5 | 30.5 | 30.25 | 30.38 | 30.38 | -0.37 (-1.20%) | 2,900 |
| 19 Sep 1994 | USD | 30.63 | 30.75 | 30.5 | 30.75 | 30.75 | +0.5 (+1.65%) | 600 |
| 16 Sep 1994 | USD | 30.13 | 30.38 | 30.13 | 30.25 | 30.25 | +0.12 (+0.40%) | 2,160 |
| 15 Sep 1994 | USD | 30.25 | 30.25 | 30 | 30.13 | 30.13 | +0.13 (+0.43%) | 1,520 |
| 14 Sep 1994 | USD | 30.25 | 30.25 | 29.63 | 30 | 30 | -0.25 (-0.83%) | 1,680 |
| 13 Sep 1994 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 240 |
| 12 Sep 1994 | USD | 30.38 | 30.75 | 30.38 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,280 |
| 9 Sep 1994 | USD | 30.13 | 30.38 | 30.13 | 30.25 | 30.25 | +0.25 (+0.83%) | 240 |
| 8 Sep 1994 | USD | 29.75 | 30 | 29.75 | 30 | 30 | 0.0 (0.0%) | 460 |
| 7 Sep 1994 | USD | 30.25 | 30.25 | 29.88 | 30 | 30 | 0.0 (0.0%) | 240 |
| 6 Sep 1994 | USD | 30.25 | 30.25 | 30 | 30 | 30 | -0.13 (-0.43%) | 600 |
| 5 Sep 1994 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 30 | 30.25 | 30 | 30.13 | 30.13 | 0.0 (0.0%) | 3,980 |
| 1 Sep 1994 | USD | 30 | 30.13 | 30 | 30.13 | 30.13 | 0.0 (0.0%) | 460 |
