| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 29.75 | 30.13 | 29.75 | 30.13 | 30.13 | +0.25 (+0.84%) | 2,580 |
| 30 Aug 1994 | USD | 29.5 | 29.88 | 29.5 | 29.88 | 29.88 | +0.63 (+2.15%) | 480 |
| 29 Aug 1994 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 1,320 |
| 26 Aug 1994 | USD | 29.63 | 29.75 | 29.63 | 29.75 | 29.75 | 0.0 (0.0%) | 60 |
| 25 Aug 1994 | USD | 29.75 | 29.75 | 29.63 | 29.75 | 29.75 | -0.25 (-0.83%) | 340 |
| 24 Aug 1994 | USD | 29.38 | 30 | 29.25 | 30 | 30 | +0.62 (+2.11%) | 960 |
| 23 Aug 1994 | USD | 28.5 | 29.38 | 28.5 | 29.38 | 29.38 | +1 (+3.52%) | 1,200 |
| 22 Aug 1994 | USD | 28.31 | 28.38 | 28.13 | 28.38 | 28.38 | +0.13 (+0.46%) | 1,280 |
| 19 Aug 1994 | USD | 28.5 | 28.5 | 28.13 | 28.25 | 28.25 | 0.0 (0.0%) | 600 |
| 18 Aug 1994 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +0.62 (+2.24%) | 920 |
| 17 Aug 1994 | USD | 28.63 | 28.63 | 26.75 | 27.63 | 27.63 | -1.25 (-4.33%) | 92,460 |
| 16 Aug 1994 | USD | 28.25 | 28.88 | 28.25 | 28.88 | 28.88 | +0.5 (+1.76%) | 480 |
| 15 Aug 1994 | USD | 28 | 28.38 | 27.94 | 28.38 | 28.38 | 0.0 (0.0%) | 2,100 |
| 12 Aug 1994 | USD | 28.5 | 28.63 | 28.38 | 28.38 | 28.38 | -0.25 (-0.87%) | 240 |
| 11 Aug 1994 | USD | 29.5 | 29.5 | 28.63 | 28.63 | 28.63 | -1.12 (-3.76%) | 2,460 |
| 10 Aug 1994 | USD | 29.88 | 30 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 2,520 |
| 9 Aug 1994 | USD | 30 | 30 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 7,700 |
| 8 Aug 1994 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | +0.37 (+1.26%) | 240 |
| 5 Aug 1994 | USD | 29.5 | 29.5 | 29.13 | 29.38 | 29.38 | +0.13 (+0.44%) | 720 |
| 4 Aug 1994 | USD | 29 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 820 |
| 3 Aug 1994 | USD | 29.38 | 29.63 | 29 | 29.25 | 29.25 | +0.12 (+0.41%) | 720 |
| 2 Aug 1994 | USD | 28.88 | 29.13 | 28.75 | 29.13 | 29.13 | +0.5 (+1.75%) | 660 |
| 1 Aug 1994 | USD | 28.75 | 28.75 | 28.25 | 28.63 | 28.63 | -0.37 (-1.28%) | 2,720 |
| 29 Jul 1994 | USD | 28.25 | 29 | 28 | 29 | 29 | +0.62 (+2.18%) | 1,000 |
| 28 Jul 1994 | USD | 28 | 28.38 | 28 | 28.38 | 28.38 | +0.38 (+1.36%) | 300 |
| 27 Jul 1994 | USD | 27.5 | 28.13 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 920 |
| 26 Jul 1994 | USD | 27.63 | 27.88 | 27.5 | 27.5 | 27.5 | -0.38 (-1.36%) | 1,920 |
| 25 Jul 1994 | USD | 28 | 28.13 | 27.88 | 27.88 | 27.88 | -0.12 (-0.43%) | 800 |
| 22 Jul 1994 | USD | 28 | 28.25 | 28 | 28 | 28 | -0.63 (-2.20%) | 2,600 |
| 21 Jul 1994 | USD | 27.38 | 28.88 | 27.38 | 28.63 | 28.63 | +1.63 (+6.04%) | 2,180 |
