Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 27 | 27.25 | 27 | 27 | 27 | -0.13 (-0.48%) | 1,920 |
19 Jul 1994 | USD | 27.5 | 27.5 | 27.13 | 27.13 | 27.13 | -0.37 (-1.35%) | 1,140 |
18 Jul 1994 | USD | 27.63 | 27.75 | 27.5 | 27.5 | 27.5 | -0.13 (-0.47%) | 260 |
15 Jul 1994 | USD | 27.5 | 27.63 | 27.5 | 27.63 | 27.63 | +0.25 (+0.91%) | 220 |
14 Jul 1994 | USD | 27.25 | 27.38 | 27.25 | 27.38 | 27.38 | 0.0 (0.0%) | 460 |
13 Jul 1994 | USD | 27.25 | 27.38 | 27.25 | 27.38 | 27.38 | -0.12 (-0.44%) | 60 |
12 Jul 1994 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 1,940 |
11 Jul 1994 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
8 Jul 1994 | USD | 27.25 | 27.88 | 27.25 | 27.5 | 27.5 | +0.37 (+1.36%) | 700 |
7 Jul 1994 | USD | 26.75 | 27.13 | 26.75 | 27.13 | 27.13 | +0.63 (+2.38%) | 1,460 |
6 Jul 1994 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 120 |
5 Jul 1994 | USD | 26.63 | 26.75 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,540 |
4 Jul 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 26.88 | 26.88 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 620 |
30 Jun 1994 | USD | 27.38 | 27.38 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 720 |
29 Jun 1994 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 420 |
28 Jun 1994 | USD | 27.13 | 27.13 | 27 | 27 | 27 | +0.12 (+0.45%) | 220 |
27 Jun 1994 | USD | 26.25 | 26.88 | 26.25 | 26.88 | 26.88 | +0.63 (+2.40%) | 1,260 |
24 Jun 1994 | USD | 27.5 | 27.5 | 26.25 | 26.25 | 26.25 | -1.38 (-4.99%) | 2,680 |
23 Jun 1994 | USD | 27.75 | 27.75 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 160 |
22 Jun 1994 | USD | 28 | 28 | 27.63 | 27.63 | 27.63 | -0.37 (-1.32%) | 100 |
21 Jun 1994 | USD | 27.88 | 28.25 | 27.88 | 28 | 28 | -0.13 (-0.46%) | 4,480 |
20 Jun 1994 | USD | 28.13 | 28.38 | 28.13 | 28.13 | 28.13 | +0.25 (+0.90%) | 6,320 |
17 Jun 1994 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 1,880 |
16 Jun 1994 | USD | 27.63 | 27.88 | 27.63 | 27.88 | 27.88 | +0.25 (+0.90%) | 520 |
15 Jun 1994 | USD | 27.75 | 27.75 | 27.63 | 27.63 | 27.63 | +0.13 (+0.47%) | 220 |
14 Jun 1994 | USD | 27.13 | 27.5 | 27.13 | 27.5 | 27.5 | +0.12 (+0.44%) | 840 |
13 Jun 1994 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.25 (-0.90%) | 360 |
10 Jun 1994 | USD | 27.5 | 27.88 | 27.5 | 27.63 | 27.63 | -0.12 (-0.43%) | 480 |
9 Jun 1994 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |