| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 27.63 | 27.75 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 80 |
| 7 Jun 1994 | USD | 27.25 | 27.63 | 27 | 27.63 | 27.63 | +0.5 (+1.84%) | 1,460 |
| 6 Jun 1994 | USD | 26.88 | 27.13 | 26.88 | 27.13 | 27.13 | +0.5 (+1.88%) | 500 |
| 3 Jun 1994 | USD | 26.13 | 26.63 | 26.13 | 26.63 | 26.63 | +0.5 (+1.91%) | 1,440 |
| 2 Jun 1994 | USD | 25.5 | 26.13 | 25.5 | 26.13 | 26.13 | +0.38 (+1.48%) | 800 |
| 1 Jun 1994 | USD | 25.63 | 25.75 | 25.5 | 25.75 | 25.75 | +0.37 (+1.46%) | 460 |
| 31 May 1994 | USD | 25.63 | 25.63 | 25.38 | 25.38 | 25.38 | -0.25 (-0.98%) | 300 |
| 30 May 1994 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 80 |
| 26 May 1994 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 160 |
| 25 May 1994 | USD | 25.38 | 25.63 | 25.38 | 25.63 | 25.63 | 0.0 (0.0%) | 340 |
| 24 May 1994 | USD | 25.38 | 25.63 | 25.38 | 25.63 | 25.63 | +0.25 (+0.99%) | 180 |
| 23 May 1994 | USD | 25.5 | 25.5 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 680 |
| 20 May 1994 | USD | 24.75 | 25.5 | 24.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 2,260 |
| 19 May 1994 | USD | 23.75 | 24.75 | 23.5 | 24.75 | 24.75 | +1.12 (+4.74%) | 3,340 |
| 18 May 1994 | USD | 23.88 | 23.88 | 22.5 | 23.63 | 23.63 | -0.37 (-1.54%) | 7,860 |
| 17 May 1994 | USD | 24.13 | 24.38 | 24 | 24 | 24 | 0.0 (0.0%) | 860 |
| 16 May 1994 | USD | 25.13 | 25.38 | 24 | 24 | 24 | -1.38 (-5.44%) | 4,320 |
| 13 May 1994 | USD | 25.5 | 25.5 | 25.38 | 25.38 | 25.38 | -0.25 (-0.98%) | 420 |
| 12 May 1994 | USD | 25.63 | 25.63 | 25.38 | 25.63 | 25.63 | +0.13 (+0.51%) | 1,340 |
| 11 May 1994 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 780 |
| 10 May 1994 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,120 |
| 9 May 1994 | USD | 27.25 | 27.25 | 27 | 27 | 27 | -0.5 (-1.82%) | 180 |
| 6 May 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 24,900 |
| 5 May 1994 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | -0.13 (-0.47%) | 6,860 |
| 4 May 1994 | USD | 27.88 | 27.88 | 27.63 | 27.63 | 27.63 | -0.37 (-1.32%) | 200 |
| 3 May 1994 | USD | 27.63 | 28 | 27.63 | 28 | 28 | +0.75 (+2.75%) | 1,620 |
| 2 May 1994 | USD | 27.25 | 27.38 | 27.25 | 27.25 | 27.25 | +0.12 (+0.44%) | 940 |
| 29 Apr 1994 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.12 (-0.44%) | 180 |
| 28 Apr 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 560 |
