| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 460 |
| 25 Apr 1994 | USD | 27.25 | 27.25 | 27.19 | 27.19 | 27.19 | -0.19 (-0.69%) | 220 |
| 22 Apr 1994 | USD | 27.5 | 27.5 | 27 | 27.38 | 27.38 | -0.12 (-0.44%) | 1,360 |
| 21 Apr 1994 | USD | 27.5 | 27.63 | 27.5 | 27.5 | 27.5 | -0.13 (-0.47%) | 260 |
| 20 Apr 1994 | USD | 27.75 | 27.75 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 120 |
| 19 Apr 1994 | USD | 27.75 | 27.88 | 27.75 | 27.75 | 27.75 | -0.13 (-0.47%) | 120 |
| 18 Apr 1994 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.12 (-0.43%) | 40 |
| 15 Apr 1994 | USD | 28.25 | 28.25 | 27.88 | 28 | 28 | -0.25 (-0.88%) | 2,800 |
| 14 Apr 1994 | USD | 28.38 | 28.38 | 28.13 | 28.25 | 28.25 | -0.13 (-0.46%) | 240 |
| 13 Apr 1994 | USD | 28.5 | 28.75 | 28.25 | 28.38 | 28.38 | -0.37 (-1.29%) | 640 |
| 12 Apr 1994 | USD | 28.13 | 28.75 | 28.13 | 28.75 | 28.75 | +0.62 (+2.20%) | 900 |
| 11 Apr 1994 | USD | 28.13 | 28.25 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 340 |
| 8 Apr 1994 | USD | 28.13 | 28.38 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 5,820 |
| 7 Apr 1994 | USD | 28 | 28.25 | 28 | 28.13 | 28.13 | 0.0 (0.0%) | 1,820 |
| 6 Apr 1994 | USD | 28.13 | 28.25 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 380 |
| 5 Apr 1994 | USD | 28 | 28.25 | 28 | 28.13 | 28.13 | +0.25 (+0.90%) | 1,700 |
| 4 Apr 1994 | USD | 27.75 | 27.88 | 27.75 | 27.88 | 27.88 | +0.13 (+0.47%) | 820 |
| 1 Apr 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.13 (-0.47%) | 3,040 |
| 30 Mar 1994 | USD | 28 | 28 | 27.63 | 27.88 | 27.88 | -0.12 (-0.43%) | 4,820 |
| 29 Mar 1994 | USD | 28 | 28.13 | 28 | 28 | 28 | 0.0 (0.0%) | 2,500 |
| 28 Mar 1994 | USD | 28 | 28.13 | 28 | 28 | 28 | 0.0 (0.0%) | 320 |
| 25 Mar 1994 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.12 (+0.43%) | 3,360 |
| 24 Mar 1994 | USD | 27.63 | 27.88 | 27.5 | 27.88 | 27.88 | -0.12 (-0.43%) | 780 |
| 23 Mar 1994 | USD | 27.75 | 28 | 27.63 | 28 | 28 | +0.12 (+0.43%) | 1,800 |
| 22 Mar 1994 | USD | 27.75 | 27.88 | 27.75 | 27.88 | 27.88 | +0.13 (+0.47%) | 3,980 |
| 21 Mar 1994 | USD | 27.75 | 27.88 | 27.5 | 27.75 | 27.75 | -0.13 (-0.47%) | 1,700 |
| 18 Mar 1994 | USD | 27.88 | 27.88 | 27.63 | 27.88 | 27.88 | +0.13 (+0.47%) | 1,680 |
| 17 Mar 1994 | USD | 27.5 | 27.88 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 200 |
