| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 80 |
| 15 Mar 1994 | USD | 27.75 | 27.75 | 27.38 | 27.5 | 27.5 | -0.13 (-0.47%) | 2,660 |
| 14 Mar 1994 | USD | 27.88 | 27.88 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 1,340 |
| 11 Mar 1994 | USD | 27.5 | 27.75 | 27.5 | 27.63 | 27.63 | +0.13 (+0.47%) | 600 |
| 10 Mar 1994 | USD | 27.88 | 27.88 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,920 |
| 9 Mar 1994 | USD | 27.88 | 28 | 27.88 | 28 | 28 | +0.12 (+0.43%) | 220 |
| 8 Mar 1994 | USD | 28 | 28 | 27.75 | 27.88 | 27.88 | -0.37 (-1.31%) | 2,820 |
| 7 Mar 1994 | USD | 28 | 28.25 | 27.88 | 28.25 | 28.25 | +0.25 (+0.89%) | 460 |
| 4 Mar 1994 | USD | 27.88 | 28 | 27.88 | 28 | 28 | +0.12 (+0.43%) | 480 |
| 3 Mar 1994 | USD | 28 | 28 | 27.88 | 27.88 | 27.88 | -0.12 (-0.43%) | 840 |
| 2 Mar 1994 | USD | 27.75 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 500 |
| 1 Mar 1994 | USD | 27.63 | 28 | 27.63 | 28 | 28 | +0.37 (+1.34%) | 2,020 |
| 28 Feb 1994 | USD | 27.63 | 27.63 | 27.5 | 27.63 | 27.63 | +0.13 (+0.47%) | 1,140 |
| 25 Feb 1994 | USD | 27.63 | 27.75 | 27.5 | 27.5 | 27.5 | +0.12 (+0.44%) | 760 |
| 24 Feb 1994 | USD | 28.25 | 28.25 | 27.38 | 27.38 | 27.38 | -1.12 (-3.93%) | 1,500 |
| 23 Feb 1994 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.63 (-2.16%) | 520 |
| 22 Feb 1994 | USD | 29.38 | 29.38 | 29.13 | 29.13 | 29.13 | -0.25 (-0.85%) | 300 |
| 21 Feb 1994 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 29.25 | 29.5 | 29 | 29.38 | 29.38 | +0.25 (+0.86%) | 640 |
| 17 Feb 1994 | USD | 29.25 | 29.25 | 29.13 | 29.13 | 29.13 | -0.37 (-1.25%) | 1,440 |
| 16 Feb 1994 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 160 |
| 15 Feb 1994 | USD | 29.5 | 29.75 | 29.25 | 29.75 | 29.75 | +0.25 (+0.85%) | 380 |
| 14 Feb 1994 | USD | 29.63 | 29.75 | 29.5 | 29.5 | 29.5 | -0.13 (-0.44%) | 700 |
| 11 Feb 1994 | USD | 29.75 | 29.75 | 29.5 | 29.63 | 29.63 | -0.12 (-0.40%) | 1,340 |
| 10 Feb 1994 | USD | 30.13 | 30.13 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 680 |
| 9 Feb 1994 | USD | 29.38 | 30.25 | 29.38 | 30 | 30 | +0.5 (+1.69%) | 14,800 |
| 8 Feb 1994 | USD | 29.13 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,320 |
| 7 Feb 1994 | USD | 29.38 | 29.38 | 29 | 29 | 29 | -0.25 (-0.85%) | 2,140 |
| 4 Feb 1994 | USD | 29.13 | 29.25 | 29.13 | 29.25 | 29.25 | +0.12 (+0.41%) | 1,740 |
| 3 Feb 1994 | USD | 29.38 | 29.38 | 29.13 | 29.13 | 29.13 | -0.25 (-0.85%) | 600 |
