| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 29.13 | 29.38 | 29 | 29.38 | 29.38 | +0.38 (+1.31%) | 3,400 |
| 1 Feb 1994 | USD | 29.63 | 29.63 | 29 | 29 | 29 | -0.63 (-2.13%) | 700 |
| 31 Jan 1994 | USD | 30.13 | 30.13 | 29.63 | 29.63 | 29.63 | -0.62 (-2.05%) | 2,360 |
| 28 Jan 1994 | USD | 30.25 | 30.25 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 14,620 |
| 27 Jan 1994 | USD | 30.75 | 30.75 | 30.38 | 30.5 | 30.5 | -0.25 (-0.81%) | 540 |
| 26 Jan 1994 | USD | 30.75 | 30.75 | 30.63 | 30.75 | 30.75 | -0.25 (-0.81%) | 500 |
| 25 Jan 1994 | USD | 31 | 31 | 30.75 | 31 | 31 | 0.0 (0.0%) | 2,060 |
| 24 Jan 1994 | USD | 30.75 | 31.25 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 580 |
| 21 Jan 1994 | USD | 30.38 | 30.75 | 30.38 | 30.75 | 30.75 | +0.37 (+1.22%) | 1,200 |
| 20 Jan 1994 | USD | 30.63 | 30.75 | 30.38 | 30.38 | 30.38 | -0.37 (-1.20%) | 1,620 |
| 19 Jan 1994 | USD | 30.25 | 30.75 | 30.13 | 30.75 | 30.75 | +0.37 (+1.22%) | 3,420 |
| 18 Jan 1994 | USD | 30.88 | 30.88 | 30.38 | 30.38 | 30.38 | -0.5 (-1.62%) | 780 |
| 17 Jan 1994 | USD | 30.63 | 30.88 | 30.63 | 30.88 | 30.88 | 0.0 (0.0%) | 340 |
| 14 Jan 1994 | USD | 30.63 | 31 | 30.63 | 30.88 | 30.88 | 0.0 (0.0%) | 2,040 |
| 13 Jan 1994 | USD | 30.63 | 30.88 | 30.13 | 30.88 | 30.88 | +0.5 (+1.65%) | 740 |
| 12 Jan 1994 | USD | 30.5 | 30.63 | 30.38 | 30.38 | 30.38 | -0.25 (-0.82%) | 300 |
| 11 Jan 1994 | USD | 30.63 | 30.88 | 30.63 | 30.63 | 30.63 | -0.25 (-0.81%) | 260 |
| 10 Jan 1994 | USD | 30.63 | 30.88 | 30.63 | 30.88 | 30.88 | -0.12 (-0.39%) | 1,600 |
| 7 Jan 1994 | USD | 30.5 | 31.25 | 30.5 | 31 | 31 | +0.75 (+2.48%) | 2,700 |
| 6 Jan 1994 | USD | 29.5 | 30.5 | 29.5 | 30.25 | 30.25 | +1 (+3.42%) | 3,880 |
| 5 Jan 1994 | USD | 29.25 | 29.25 | 29.13 | 29.25 | 29.25 | -0.25 (-0.85%) | 360 |
| 4 Jan 1994 | USD | 29.63 | 29.63 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 60 |
| 3 Jan 1994 | USD | 30.25 | 30.38 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 1,460 |
| 31 Dec 1993 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 30.25 | -0.5 (-1.63%) | 360 |
| 29 Dec 1993 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 420 |
| 28 Dec 1993 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 400 |
| 27 Dec 1993 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,680 |
| 24 Dec 1993 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 31.25 | 31.25 | 31 | 31 | 31 | -0.5 (-1.59%) | 1,840 |
