| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 3,320 |
| 21 Dec 1993 | USD | 31.25 | 31.75 | 31.25 | 31.75 | 31.75 | +0.75 (+2.42%) | 3,880 |
| 20 Dec 1993 | USD | 31 | 31.38 | 30.88 | 31 | 31 | 0.0 (0.0%) | 1,260 |
| 17 Dec 1993 | USD | 31 | 31 | 30.88 | 31 | 31 | +0.25 (+0.81%) | 980 |
| 16 Dec 1993 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 3,440 |
| 15 Dec 1993 | USD | 31 | 31.25 | 31 | 31 | 31 | +0.25 (+0.81%) | 360 |
| 14 Dec 1993 | USD | 30.75 | 31.13 | 30.75 | 30.75 | 30.75 | +0.12 (+0.39%) | 700 |
| 13 Dec 1993 | USD | 30 | 30.63 | 30 | 30.63 | 30.63 | +0.63 (+2.10%) | 840 |
| 10 Dec 1993 | USD | 29.38 | 30 | 29.38 | 30 | 30 | +0.87 (+2.99%) | 920 |
| 9 Dec 1993 | USD | 28.75 | 29.13 | 28.75 | 29.13 | 29.13 | +1 (+3.55%) | 7,880 |
| 8 Dec 1993 | USD | 28 | 28.13 | 28 | 28.13 | 28.13 | +0.38 (+1.37%) | 2,740 |
| 7 Dec 1993 | USD | 27.88 | 27.88 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 920 |
| 6 Dec 1993 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 600 |
| 3 Dec 1993 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 2,400 |
| 2 Dec 1993 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | -0.13 (-0.46%) | 260 |
| 1 Dec 1993 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.12 (-0.42%) | 1,020 |
| 30 Nov 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 280 |
| 29 Nov 1993 | USD | 28.88 | 28.88 | 28.25 | 28.25 | 28.25 | -0.37 (-1.29%) | 2,120 |
| 26 Nov 1993 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01 (-0.03%) | 0 |
| 25 Nov 1993 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 4,140 |
| 23 Nov 1993 | USD | 28.38 | 28.63 | 28.38 | 28.63 | 28.63 | +0.25 (+0.88%) | 240 |
| 22 Nov 1993 | USD | 28.63 | 28.63 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 2,640 |
| 19 Nov 1993 | USD | 28.5 | 28.63 | 28.38 | 28.38 | 28.38 | -0.37 (-1.29%) | 2,120 |
| 18 Nov 1993 | USD | 28.88 | 28.88 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,500 |
| 17 Nov 1993 | USD | 29.25 | 29.25 | 29 | 29 | 29 | -0.13 (-0.45%) | 1,120 |
| 16 Nov 1993 | USD | 28.88 | 29.13 | 28.75 | 29.13 | 29.13 | +0.25 (+0.87%) | 2,120 |
| 15 Nov 1993 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 240 |
| 12 Nov 1993 | USD | 28.75 | 29 | 28.75 | 28.88 | 28.88 | +0.25 (+0.87%) | 260 |
| 11 Nov 1993 | USD | 28 | 29.25 | 28 | 28.63 | 28.63 | +0.38 (+1.35%) | 1,280 |
