Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1993 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | +0.62 (+2.24%) | 580 |
9 Nov 1993 | USD | 27.75 | 27.75 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 660 |
8 Nov 1993 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | +0.5 (+1.83%) | 2,380 |
5 Nov 1993 | USD | 27.75 | 27.75 | 27.13 | 27.25 | 27.25 | -0.5 (-1.80%) | 1,980 |
4 Nov 1993 | USD | 27.75 | 27.88 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 440 |
3 Nov 1993 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 320 |
2 Nov 1993 | USD | 28 | 28 | 27.88 | 28 | 28 | 0.0 (0.0%) | 520 |
1 Nov 1993 | USD | 28 | 28.25 | 28 | 28 | 28 | 0.0 (0.0%) | 1,920 |
29 Oct 1993 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.5 (+1.82%) | 700 |
28 Oct 1993 | USD | 27.25 | 27.63 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,420 |
27 Oct 1993 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 440 |
26 Oct 1993 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 1,400 |
25 Oct 1993 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 6,220 |
22 Oct 1993 | USD | 27.25 | 28 | 27.25 | 28 | 28 | +0.75 (+2.75%) | 1,400 |
21 Oct 1993 | USD | 27.5 | 27.5 | 27.13 | 27.25 | 27.25 | -0.5 (-1.80%) | 1,460 |
20 Oct 1993 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 520 |
19 Oct 1993 | USD | 28.38 | 28.38 | 28 | 28 | 28 | -0.5 (-1.75%) | 4,040 |
18 Oct 1993 | USD | 28.13 | 28.5 | 28.13 | 28.5 | 28.5 | +0.25 (+0.88%) | 820 |
15 Oct 1993 | USD | 27.88 | 28.25 | 27.88 | 28.25 | 28.25 | +0.37 (+1.33%) | 1,160 |
14 Oct 1993 | USD | 28.25 | 28.25 | 27.88 | 27.88 | 27.88 | -0.62 (-2.18%) | 4,800 |
13 Oct 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.13 (-0.45%) | 420 |
12 Oct 1993 | USD | 28.75 | 28.75 | 28.63 | 28.63 | 28.63 | -0.12 (-0.42%) | 120 |
11 Oct 1993 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,260 |
8 Oct 1993 | USD | 29 | 29.13 | 28.88 | 29 | 29 | -0.13 (-0.45%) | 420 |
7 Oct 1993 | USD | 29 | 29.13 | 29 | 29.13 | 29.13 | 0.0 (0.0%) | 380 |
6 Oct 1993 | USD | 29.63 | 29.63 | 29.13 | 29.13 | 29.13 | -0.5 (-1.69%) | 800 |
5 Oct 1993 | USD | 29.38 | 29.63 | 29.38 | 29.63 | 29.63 | +0.25 (+0.85%) | 1,220 |
4 Oct 1993 | USD | 29.38 | 29.38 | 29.13 | 29.38 | 29.38 | +0.25 (+0.86%) | 140 |
1 Oct 1993 | USD | 29.38 | 29.5 | 28.88 | 29.13 | 29.13 | -0.87 (-2.90%) | 2,300 |
30 Sep 1993 | USD | 31.38 | 31.38 | 29.75 | 30 | 30 | -1.5 (-4.76%) | 4,440 |